(77,29) RENK Group AG

RENK Group AG

9470

6909

77,29

Date	Heure	Volume	Volume de transactions	Cours
28/05/2025	17:41:34,772	200		77,29
			200	77,29
			200	77,29
28/05/2025	17:41:32,054	100		77,29
			100	77,29
			100	77,29
28/05/2025	17:41:20,449	14		77,37
			14	77,37
			14	77,37
28/05/2025	17:41:03,977	10		77,37
			10	77,37
			10	77,37
28/05/2025	17:40:53,255	8		77,29
			8	77,29
			8	77,29
28/05/2025	17:40:35,069	64		77,37
			64	77,37
			64	77,37
28/05/2025	17:40:34,872	200		77,37
			64	77,37
			136	77,37
			200	77,37
28/05/2025	17:40:31,173	200		77,37
			200	77,37
			200	77,37
28/05/2025	17:40:30,855	50		77,37
			50	77,37
			50	77,37
28/05/2025	17:40:27,749	1		77,37
			1	77,37
			1	77,37
28/05/2025	17:40:23,230	12		77,37
			12	77,37
			12	77,37
28/05/2025	17:40:21,195	100		77,35
			100	77,35
			100	77,35
28/05/2025	17:40:18,414	10		77,37
			10	77,37
			10	77,37
28/05/2025	17:40:16,877	15		77,37
			15	77,37
			10	77,37
			5	77,37
28/05/2025	17:39:59,184	200		77,37
			200	77,37
			200	77,37
28/05/2025	17:39:19,462	40		77,29
			40	77,29
			40	77,29
28/05/2025	17:39:18,173	30		77,29
			30	77,29
			30	77,29
28/05/2025	17:39:16,320	8		77,37
			8	77,37
			8	77,37
28/05/2025	17:39:10,820	75		77,37
			75	77,37
			62	77,37
			13	77,37
28/05/2025	17:39:05,275	200		77,29
			200	77,29
			195	77,29
			5	77,29
28/05/2025	17:39:04,123	1 630		77,30
			1 630	77,30
			630	77,30
			1 000	77,30
28/05/2025	17:39:02,924	2		77,29
			2	77,29
			2	77,29
28/05/2025	17:38:58,077	5		77,30
			5	77,30
			5	77,30
28/05/2025	17:38:52,063	1 000		77,30
			1 000	77,30
			1 000	77,30
28/05/2025	17:38:46,191	200		77,30
			200	77,30
			200	77,30
28/05/2025	17:38:39,933	55		77,29
			55	77,29
			55	77,29
28/05/2025	17:38:34,148	200		77,30
			200	77,30
			200	77,30
28/05/2025	17:38:30,438	20		77,30
			20	77,30
			20	77,30
28/05/2025	17:38:16,340	85		77,29
			85	77,29
			85	77,29
28/05/2025	17:38:16,208	215		77,29
			15	77,29
			200	77,29
			215	77,29
28/05/2025	17:38:10,009	200		77,29
			200	77,29
			200	77,29
28/05/2025	17:38:07,762	200		77,30
			200	77,30
			200	77,30
28/05/2025	17:38:01,367	126		77,29
			126	77,29
			126	77,29
28/05/2025	17:37:56,528	40		77,30
			40	77,30
			40	77,30
28/05/2025	17:37:56,085	100		77,29
			100	77,29
			100	77,29
28/05/2025	17:37:53,993	200		77,29
			200	77,29
			200	77,29
28/05/2025	17:37:53,867	130		77,28
			30	77,28
			30	77,28
			10	77,28
			1	77,28
			99	77,28
			50	77,28
			40	77,28
28/05/2025	17:36:55,680	200		77,27
			200	77,27
			200	77,27
28/05/2025	17:36:51,036	90		77,28
			90	77,28
			90	77,28
28/05/2025	17:36:50,734	35		77,28
			35	77,28
			35	77,28
28/05/2025	17:36:44,144	5		77,28
			5	77,28
			5	77,28
28/05/2025	17:36:41,552	128		77,28
			128	77,28
			128	77,28
28/05/2025	17:36:38,763	3		77,18
			3	77,18
			3	77,18
28/05/2025	17:36:37,497	160		77,18
			160	77,18
			160	77,18
28/05/2025	17:36:37,360	640		77,18
			200	77,18
			440	77,18
			640	77,18
28/05/2025	17:36:37,320	200		77,26
			200	77,26
			200	77,26
28/05/2025	17:36:29,394	30		77,28
			30	77,28
			30	77,28
28/05/2025	17:36:23,320	3		77,28
			3	77,28
			3	77,28
28/05/2025	17:36:13,230	129		77,28
			129	77,28
			129	77,28
28/05/2025	17:36:12,419	15		77,28
			15	77,28
			15	77,28
28/05/2025	17:36:06,518	50		77,18
			50	77,18
			50	77,18
28/05/2025	17:36:02,842	300		77,19
			300	77,19
			300	77,19
28/05/2025	17:35:54,325	200		77,18
			200	77,18
			200	77,18
28/05/2025	17:35:52,857	50		77,18
			50	77,18
			50	77,18
28/05/2025	17:35:51,568	50		77,18
			50	77,18
			50	77,18
28/05/2025	17:35:50,711	100		77,17
			100	77,17
			100	77,17
28/05/2025	17:35:45,179	91		77,18
			21	77,18
			10	77,18
			10	77,18
			91	77,18
			40	77,18
			10	77,18
28/05/2025	17:35:45,102	205		77,18
			13	77,18
			192	77,18
			195	77,18
			10	77,18
28/05/2025	17:35:26,022	639		77,13
			40	77,13
			50	77,13
			30	77,13
			126	77,13
			103	77,13
			100	77,13
			30	77,13
			20	77,13
			25	77,13
			7	77,13
			60	77,13
			10	77,13
			200	77,13
			9	77,13
			9	77,13
			220	77,13
			5	77,13
			6	77,13
			23	77,13
			25	77,13
			35	77,13
			5	77,13
			38	77,13
			70	77,13
			30	77,13
			2	77,13
28/05/2025	17:29:24,950	200		77,34
			200	77,34
			200	77,34
28/05/2025	17:29:15,417	120		77,32
			120	77,32
			120	77,32
28/05/2025	17:28:55,908	5		77,18
			5	77,18
			5	77,18
28/05/2025	17:28:46,063	3		77,19
			3	77,19
			3	77,19
28/05/2025	17:28:39,571	64		77,21
			64	77,21
			64	77,21
28/05/2025	17:28:32,691	5		77,17
			5	77,17
			5	77,17
28/05/2025	17:28:16,850	200		77,16
			200	77,16
			200	77,16
28/05/2025	17:28:14,236	20		77,16
			20	77,16
			20	77,16
28/05/2025	17:28:11,086	100		77,16
			100	77,16
			100	77,16
28/05/2025	17:27:54,657	20		77,18
			20	77,18
			20	77,18
28/05/2025	17:27:43,023	198		77,14
			198	77,14
			198	77,14
28/05/2025	17:27:24,374	50		77,17
			50	77,17
			50	77,17
28/05/2025	17:27:21,174	14		77,12
			14	77,12
			14	77,12
28/05/2025	17:27:20,653	25		77,17
			25	77,17
			25	77,17
28/05/2025	17:27:12,860	50		77,24
			50	77,24
			50	77,24
28/05/2025	17:27:08,486	10		77,23
			10	77,23
			10	77,23
28/05/2025	17:26:59,762	25		77,22
			25	77,22
			25	77,22
28/05/2025	17:26:59,001	80		77,22
			80	77,22
			80	77,22
28/05/2025	17:26:48,910	256		77,23
			256	77,23
			256	77,23
28/05/2025	17:26:44,851	234		77,24
			234	77,24
			234	77,24
28/05/2025	17:26:42,726	400		77,24
			400	77,24
			110	77,24
			290	77,24
28/05/2025	17:26:37,415	330		77,24
			200	77,24
			80	77,24
			250	77,24
			122	77,24
			8	77,24
28/05/2025	17:25:46,373	350		77,24
			350	77,24
			350	77,24
28/05/2025	17:25:37,668	20		77,28
			20	77,28
			20	77,28
28/05/2025	17:25:33,936	30		77,27
			30	77,27
			30	77,27
28/05/2025	17:25:27,069	60		77,28
			60	77,28
			60	77,28
28/05/2025	17:25:26,751	74		77,24
			74	77,24
			74	77,24
28/05/2025	17:25:19,289	2		77,33
			2	77,33
			2	77,33
28/05/2025	17:25:06,654	13		77,26
			13	77,26
			13	77,26
28/05/2025	17:24:29,389	50		77,22
			50	77,22
			50	77,22
28/05/2025	17:24:24,720	240		77,22
			240	77,22
			240	77,22
28/05/2025	17:24:06,976	350		77,13
			350	77,13
			350	77,13
28/05/2025	17:23:36,874	65		77,21
			65	77,21
			65	77,21
28/05/2025	17:23:33,922	150		77,19
			150	77,19
			150	77,19
28/05/2025	17:23:26,588	15		77,18
			15	77,18
			15	77,18
28/05/2025	17:23:15,969	1		77,18
			1	77,18
			1	77,18
28/05/2025	17:23:03,464	200		77,20
			200	77,20
			200	77,20
28/05/2025	17:23:02,832	2		77,30
			2	77,30
			2	77,30
28/05/2025	17:23:00,283	100		77,21
			50	77,21
			100	77,21
			50	77,21
28/05/2025	17:23:00,152	112		77,25
			112	77,25
			112	77,25
28/05/2025	17:22:57,731	35		77,30
			20	77,30
			35	77,30
			15	77,30
28/05/2025	17:22:54,400	40		77,33
			40	77,33
			40	77,33
28/05/2025	17:22:44,767	20		77,33
			20	77,33
			20	77,33
28/05/2025	17:22:37,699	55		77,33
			55	77,33
			55	77,33
28/05/2025	17:22:37,597	275		77,34
			275	77,34
			275	77,34
28/05/2025	17:22:32,062	150		77,38
			150	77,38
			150	77,38
28/05/2025	17:22:31,614	60		77,40
			60	77,40
			60	77,40
28/05/2025	17:22:31,440	873		77,42
			3	77,42
			100	77,42
			770	77,42
			463	77,42
			60	77,42
			350	77,42
28/05/2025	17:22:15,052	5 681		77,42
			2	77,42
			15	77,42
			1	77,42
			5 000	77,42
			681	77,42
			120	77,42
			5 543	77,42
28/05/2025	17:21:47,502	350		77,42
			350	77,42
			350	77,42
28/05/2025	17:21:33,513	5		77,46
			5	77,46
			5	77,46
28/05/2025	17:21:27,724	8		77,46
			8	77,46
			8	77,46
28/05/2025	17:21:12,245	20		77,45
			20	77,45
			20	77,45
28/05/2025	17:21:00,592	50		77,43
			50	77,43
			50	77,43
28/05/2025	17:20:46,301	350		77,42
			350	77,42
			350	77,42
28/05/2025	17:20:46,085	350		77,42
			350	77,42
			350	77,42
28/05/2025	17:20:39,298	2		77,44
			2	77,44
			2	77,44
28/05/2025	17:20:35,687	50		77,45
			50	77,45
			50	77,45
28/05/2025	17:20:33,662	41		77,45
			41	77,45
			41	77,45
28/05/2025	17:20:33,278	20		77,45
			20	77,45
			20	77,45
28/05/2025	17:20:15,318	20		77,43
			20	77,43
			20	77,43
28/05/2025	17:20:04,937	20		77,50
			20	77,50
			20	77,50
28/05/2025	17:20:03,486	14		77,49
			14	77,49
			14	77,49
28/05/2025	17:19:59,359	250		77,42
			250	77,42
			250	77,42
28/05/2025	17:19:59,180	250		77,42
			20	77,42
			250	77,42
			230	77,42
28/05/2025	17:19:49,605	350		77,42
			350	77,42
			350	77,42
28/05/2025	17:19:49,458	1 400		77,42
			23	77,42
			70	77,42
			1 307	77,42
			1 400	77,42
28/05/2025	17:19:29,506	250		77,46
			250	77,46
			250	77,46
28/05/2025	17:19:23,153	20		77,46
			20	77,46
			20	77,46
28/05/2025	17:18:59,926	350		77,49
			300	77,49
			50	77,49
			350	77,49
28/05/2025	17:18:52,709	140		77,47
			140	77,47
			140	77,47
28/05/2025	17:18:51,895	50		77,49
			50	77,49
			50	77,49
28/05/2025	17:18:34,822	100		77,46
			100	77,46
			100	77,46
28/05/2025	17:18:09,962	100		77,48
			100	77,48
			100	77,48
28/05/2025	17:18:07,770	10		77,50
			10	77,50
			10	77,50
28/05/2025	17:18:05,740	194		77,50
			194	77,50
			194	77,50
28/05/2025	17:18:05,554	200		77,50
			200	77,50
			200	77,50
28/05/2025	17:18:05,391	200		77,50
			200	77,50
			200	77,50
28/05/2025	17:18:05,221	200		77,50
			200	77,50
			200	77,50
28/05/2025	17:18:05,086	200		77,50
			200	77,50
			200	77,50
28/05/2025	17:18:04,718	200		77,50
			123	77,50
			71	77,50
			6	77,50
			200	77,50
28/05/2025	17:18:04,501	200		77,50
			200	77,50
			200	77,50
28/05/2025	17:18:04,335	200		77,50
			46	77,50
			50	77,50
			15	77,50
			12	77,50
			77	77,50
			200	77,50
28/05/2025	17:18:04,197	200		77,50
			200	77,50
			200	77,50
28/05/2025	17:18:03,948	16		77,51
			16	77,51
			16	77,51
28/05/2025	17:18:02,547	200		77,50
			15	77,50
			85	77,50
			200	77,50
			100	77,50
28/05/2025	17:18:02,358	200		77,50
			161	77,50
			30	77,50
			9	77,50
			200	77,50
28/05/2025	17:18:02,177	350		77,50
			200	77,50
			134	77,50
			150	77,50
			100	77,50
			6	77,50
			60	77,50
			50	77,50
28/05/2025	17:18:01,201	200		77,50
			200	77,50
			195	77,50
			5	77,50
28/05/2025	17:18:01,083	160		77,52
			136	77,52
			160	77,52
			24	77,52
28/05/2025	17:18:00,922	200		77,52
			200	77,52
			200	77,52
28/05/2025	17:18:00,760	200		77,52
			200	77,52
			200	77,52
28/05/2025	17:17:59,897	540		77,52
			260	77,52
			16	77,52
			264	77,52
			350	77,52
			190	77,52
28/05/2025	17:17:36,570	200		77,52
			200	77,52
			200	77,52
28/05/2025	17:17:36,453	10		77,55
			10	77,55
			10	77,55
28/05/2025	17:17:36,351	100		77,56
			100	77,56
			100	77,56
28/05/2025	17:17:24,483	13		77,61
			13	77,61
			13	77,61
28/05/2025	17:17:22,536	25		77,61
			25	77,61
			25	77,61
28/05/2025	17:17:18,269	338		77,60
			338	77,60
			208	77,60
			130	77,60
28/05/2025	17:17:09,693	250		77,61
			250	77,61
			250	77,61
28/05/2025	17:16:59,299	5		77,68
			5	77,68
			5	77,68
28/05/2025	17:16:55,986	10		77,68
			10	77,68
			10	77,68
28/05/2025	17:16:29,434	10		77,64
			10	77,64
			10	77,64
28/05/2025	17:16:28,351	6		77,64
			6	77,64
			6	77,64
28/05/2025	17:16:28,272	60		77,61
			60	77,61
			60	77,61
28/05/2025	17:16:14,413	20		77,65
			20	77,65
			20	77,65
28/05/2025	17:16:05,358	7		77,64
			7	77,64
			7	77,64
28/05/2025	17:15:57,552	40		77,61
			40	77,61
			40	77,61
28/05/2025	17:15:45,876	250		77,63
			250	77,63
			250	77,63
28/05/2025	17:15:43,731	30		77,59
			2	77,59
			30	77,59
			28	77,59
28/05/2025	17:15:26,725	150		77,59
			150	77,59
			150	77,59
28/05/2025	17:15:23,588	2		77,60
			2	77,60
			2	77,60
28/05/2025	17:15:02,849	4		77,61
			4	77,61
			4	77,61
28/05/2025	17:14:42,979	200		77,66
			200	77,66
			200	77,66
28/05/2025	17:14:37,956	159		77,63
			159	77,63
			159	77,63
28/05/2025	17:14:26,012	10		77,63
			10	77,63
			10	77,63
28/05/2025	17:14:18,480	12		77,62
			12	77,62
			12	77,62
28/05/2025	17:14:06,223	3		77,62
			3	77,62
			3	77,62
28/05/2025	17:13:41,084	250		77,63
			250	77,63
			250	77,63
28/05/2025	17:13:32,226	13		77,65
			6	77,65
			13	77,65
			7	77,65
28/05/2025	17:13:10,983	65		77,65
			65	77,65
			65	77,65
28/05/2025	17:13:09,349	150		77,65
			150	77,65
			150	77,65
28/05/2025	17:12:59,691	10		77,65
			10	77,65
			10	77,65
28/05/2025	17:12:59,132	60		77,64
			60	77,64
			60	77,64
28/05/2025	17:12:49,933	100		77,72
			100	77,72
			100	77,72
28/05/2025	17:12:45,913	4		77,72
			4	77,72
			4	77,72
28/05/2025	17:12:33,836	20		77,71
			20	77,71
			20	77,71
28/05/2025	17:12:33,071	3		77,71
			3	77,71
			3	77,71
28/05/2025	17:12:26,712	55		77,74
			55	77,74
			55	77,74
28/05/2025	17:12:21,901	10		77,80
			10	77,80
			10	77,80
28/05/2025	17:12:18,550	33		77,79
			33	77,79
			33	77,79
28/05/2025	17:12:17,042	200		77,79
			200	77,79
			200	77,79
28/05/2025	17:12:01,038	145		77,76
			145	77,76
			145	77,76
28/05/2025	17:12:00,969	200		77,77
			200	77,77
			200	77,77
28/05/2025	17:11:55,832	4		77,77
			4	77,77
			4	77,77
28/05/2025	17:11:05,264	7		77,74
			7	77,74
			7	77,74
28/05/2025	17:11:04,245	20		77,74
			20	77,74
			20	77,74
28/05/2025	17:11:02,432	50		77,74
			50	77,74
			50	77,74
28/05/2025	17:10:56,050	92		77,72
			92	77,72
			92	77,72
28/05/2025	17:10:36,497	68		77,81
			68	77,81
			68	77,81
28/05/2025	17:10:29,027	48		77,82
			48	77,82
			48	77,82
28/05/2025	17:10:16,291	10		77,82
			10	77,82
			10	77,82
28/05/2025	17:10:15,003	10		77,82
			10	77,82
			10	77,82
28/05/2025	17:10:04,149	100		77,81
			100	77,81
			100	77,81
28/05/2025	17:09:53,613	3		77,76
			3	77,76
			3	77,76
28/05/2025	17:09:41,518	150		77,74
			150	77,74
			150	77,74
28/05/2025	17:09:41,066	28		77,77
			25	77,77
			3	77,77
			28	77,77
28/05/2025	17:09:27,165	150		77,77
			150	77,77
			150	77,77
28/05/2025	17:09:24,730	5		77,77
			5	77,77
			5	77,77
28/05/2025	17:09:01,075	5		77,76
			5	77,76
			5	77,76
28/05/2025	17:09:00,063	25		77,76
			25	77,76
			25	77,76
28/05/2025	17:08:46,031	169		77,72
			169	77,72
			169	77,72
28/05/2025	17:08:19,202	20		77,71
			20	77,71
			20	77,71
28/05/2025	17:08:17,032	19		77,71
			19	77,71
			19	77,71
28/05/2025	17:08:03,537	50		77,70
			50	77,70
			50	77,70
28/05/2025	17:08:01,010	13		77,71
			13	77,71
			13	77,71
28/05/2025	17:07:58,189	41		77,83
			5	77,83
			32	77,83
			1	77,83
			3	77,83
			38	77,83
			3	77,83
28/05/2025	17:06:51,945	35		77,83
			35	77,83
			35	77,83
28/05/2025	17:06:51,842	350		77,83
			350	77,83
			350	77,83
28/05/2025	17:06:44,058	12		77,85
			12	77,85
			12	77,85
28/05/2025	17:06:34,379	25		77,84
			25	77,84
			25	77,84
28/05/2025	17:06:11,444	50		77,80
			50	77,80
			50	77,80
28/05/2025	17:06:06,629	20		77,77
			20	77,77
			20	77,77
28/05/2025	17:06:02,561	3		77,75
			3	77,75
			3	77,75
28/05/2025	17:06:00,596	25		77,75
			25	77,75
			25	77,75
28/05/2025	17:05:46,026	845		77,77
			770	77,77
			10	77,77
			5	77,77
			30	77,77
			100	77,77
			726	77,77
			19	77,77
			30	77,77
28/05/2025	17:05:10,743	200		77,76
			200	77,76
			200	77,76
28/05/2025	17:04:59,916	4		77,78
			4	77,78
			4	77,78
28/05/2025	17:04:33,926	50		77,78
			50	77,78
			50	77,78
28/05/2025	17:04:32,822	200		77,80
			200	77,80
			200	77,80
28/05/2025	17:04:26,380	6		77,79
			6	77,79
			6	77,79
28/05/2025	17:04:20,650	5		77,79
			5	77,79
			5	77,79
28/05/2025	17:04:17,772	25		77,79
			25	77,79
			25	77,79
28/05/2025	17:04:14,111	128		77,79
			128	77,79
			128	77,79
28/05/2025	17:04:12,059	5		77,80
			5	77,80
			5	77,80
28/05/2025	17:03:42,371	100		77,82
			100	77,82
			100	77,82
28/05/2025	17:03:41,628	20		77,82
			20	77,82
			20	77,82
28/05/2025	17:03:40,691	150		77,80
			150	77,80
			150	77,80
28/05/2025	17:03:38,078	200		77,82
			200	77,82
			200	77,82
28/05/2025	17:03:37,783	13		77,82
			13	77,82
			13	77,82
28/05/2025	17:03:31,609	60		77,82
			60	77,82
			60	77,82
28/05/2025	17:03:15,256	1		77,82
			1	77,82
			1	77,82
28/05/2025	17:03:07,926	2		77,83
			2	77,83
			2	77,83
28/05/2025	17:03:07,522	2		77,80
			2	77,80
			2	77,80
28/05/2025	17:02:32,563	5		77,75
			5	77,75
			5	77,75
28/05/2025	17:02:26,966	10		77,80
			10	77,80
			10	77,80
28/05/2025	17:02:23,834	10		77,80
			10	77,80
			10	77,80
28/05/2025	17:02:19,005	50		77,73
			50	77,73
			50	77,73
28/05/2025	17:02:01,729	100		77,67
			100	77,67
			100	77,67
28/05/2025	17:02:00,389	25		77,71
			25	77,71
			25	77,71
28/05/2025	17:01:56,859	6		77,71
			6	77,71
			6	77,71
28/05/2025	17:01:53,133	10		77,70
			10	77,70
			10	77,70
28/05/2025	17:01:38,233	10		77,72
			10	77,72
			10	77,72
28/05/2025	17:01:31,519	125		77,67
			125	77,67
			125	77,67
28/05/2025	17:01:25,480	100		77,73
			100	77,73
			100	77,73
28/05/2025	17:01:25,218	350		77,73
			350	77,73
			350	77,73
28/05/2025	17:01:25,123	350		77,73
			350	77,73
			350	77,73
28/05/2025	17:01:23,766	200		77,73
			200	77,73
			200	77,73
28/05/2025	17:01:23,641	100		77,87
			100	77,87
			100	77,87
28/05/2025	17:01:23,501	285		77,88
			140	77,88
			8	77,88
			50	77,88
			75	77,88
			270	77,88
			7	77,88
			20	77,88
28/05/2025	16:59:46,266	350		77,91
			350	77,91
			350	77,91
28/05/2025	16:59:46,156	350		77,91
			350	77,91
			350	77,91
28/05/2025	16:59:44,089	25		77,90
			25	77,90
			25	77,90
28/05/2025	16:59:39,303	6		77,90
			6	77,90
			6	77,90
28/05/2025	16:59:32,248	38		77,90
			38	77,90
			38	77,90
28/05/2025	16:59:26,807	15		77,90
			15	77,90
			15	77,90
28/05/2025	16:59:07,452	50		77,90
			50	77,90
			50	77,90
28/05/2025	16:58:57,187	1		77,90
			1	77,90
			1	77,90
28/05/2025	16:58:55,415	49		77,90
			49	77,90
			49	77,90
28/05/2025	16:58:52,756	70		77,90
			70	77,90
			70	77,90
28/05/2025	16:58:51,740	50		77,90
			50	77,90
			50	77,90
28/05/2025	16:58:47,291	20		77,89
			20	77,89
			20	77,89
28/05/2025	16:58:42,739	40		77,90
			40	77,90
			40	77,90
28/05/2025	16:58:40,396	70		77,89
			70	77,89
			70	77,89
28/05/2025	16:58:21,660	15		77,90
			15	77,90
			15	77,90
28/05/2025	16:58:07,532	10		77,89
			10	77,89
			10	77,89
28/05/2025	16:57:52,875	15		77,81
			15	77,81
			15	77,81
28/05/2025	16:57:45,669	14		77,86
			14	77,86
			14	77,86
28/05/2025	16:57:29,036	40		77,92
			40	77,92
			40	77,92
28/05/2025	16:57:13,812	5		77,96
			5	77,96
			5	77,96
28/05/2025	16:57:04,793	231		77,94
			231	77,94
			231	77,94
28/05/2025	16:57:04,148	350		77,94
			350	77,94
			350	77,94
28/05/2025	16:57:04,027	350		77,94
			350	77,94
			350	77,94
28/05/2025	16:57:03,828	350		77,94
			1	77,94
			350	77,94
			349	77,94
28/05/2025	16:56:58,466	350		77,94
			350	77,94
			350	77,94
28/05/2025	16:56:55,667	25		77,91
			25	77,91
			25	77,91
28/05/2025	16:56:52,814	10		77,95
			10	77,95
			10	77,95
28/05/2025	16:56:29,580	1		77,94
			1	77,94
			1	77,94
28/05/2025	16:56:26,242	1 200		77,90
			770	77,90
			1 200	77,90
			400	77,90
			30	77,90
28/05/2025	16:56:10,689	150		77,86
			150	77,86
			150	77,86
28/05/2025	16:56:10,607	150		77,86
			150	77,86
			150	77,86
28/05/2025	16:56:08,078	15		77,89
			15	77,89
			15	77,89
28/05/2025	16:55:55,726	150		77,89
			150	77,89
			150	77,89
28/05/2025	16:55:53,920	26		77,85
			26	77,85
			26	77,85
28/05/2025	16:55:53,842	9		77,85
			9	77,85
			9	77,85
28/05/2025	16:55:41,707	69		77,76
			51	77,76
			4	77,76
			18	77,76
			65	77,76
28/05/2025	16:55:01,463	225		77,74
			225	77,74
			225	77,74
28/05/2025	16:55:01,020	25		77,74
			25	77,74
			25	77,74
28/05/2025	16:54:44,828	30		77,75
			30	77,75
			30	77,75
28/05/2025	16:54:42,637	1		77,73
			1	77,73
			1	77,73

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 903,00
Vente: 1 903,50
Volume: 98 946
+0,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/05/2025 @ 17:42:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)