(58,19) RENK Group AG

RENK Group AG

2040

1612

58,19

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:31:00,851	18		58,19
			18	58,19
			18	58,19
09/05/2025	20:25:22,486	60		58,01
			60	58,01
			60	58,01
09/05/2025	20:24:46,142	10		58,19
			10	58,19
			10	58,19
09/05/2025	20:23:56,177	100		58,01
			100	58,01
			100	58,01
09/05/2025	20:22:19,029	120		58,01
			120	58,01
			120	58,01
09/05/2025	20:17:59,684	558		58,01
			558	58,01
			40	58,01
			423	58,01
			95	58,01
09/05/2025	20:17:40,342	95		58,11
			95	58,11
			95	58,11
09/05/2025	20:17:14,481	5		58,11
			5	58,11
			5	58,11
09/05/2025	20:16:33,904	95		58,11
			95	58,11
			95	58,11
09/05/2025	20:15:32,891	10		58,19
			10	58,19
			10	58,19
09/05/2025	20:14:51,238	2		58,19
			2	58,19
			2	58,19
09/05/2025	20:11:11,688	100		58,19
			100	58,19
			92	58,19
			8	58,19
09/05/2025	20:09:15,627	53		58,11
			53	58,11
			53	58,11
09/05/2025	20:06:12,956	75		58,11
			75	58,11
			75	58,11
09/05/2025	20:06:03,716	95		58,11
			95	58,11
			95	58,11
09/05/2025	20:02:36,715	100		58,19
			100	58,19
			100	58,19
09/05/2025	20:01:15,556	120		58,19
			120	58,19
			120	58,19
09/05/2025	19:58:38,267	3		58,11
			3	58,11
			3	58,11
09/05/2025	19:58:32,628	4		58,19
			4	58,19
			4	58,19
09/05/2025	19:56:26,809	100		58,19
			100	58,19
			100	58,19
09/05/2025	19:56:26,097	200		58,19
			200	58,19
			200	58,19
09/05/2025	19:56:15,722	200		58,19
			200	58,19
			200	58,19
09/05/2025	19:55:37,758	100		58,19
			100	58,19
			100	58,19
09/05/2025	19:53:21,819	20		58,19
			20	58,19
			20	58,19
09/05/2025	19:48:58,670	5		58,19
			5	58,19
			5	58,19
09/05/2025	19:46:48,730	70		58,19
			70	58,19
			70	58,19
09/05/2025	19:44:51,605	30		58,19
			30	58,19
			30	58,19
09/05/2025	19:42:39,802	50		58,19
			50	58,19
			50	58,19
09/05/2025	19:42:27,725	90		58,19
			90	58,19
			90	58,19
09/05/2025	19:42:22,038	40		58,19
			40	58,19
			40	58,19
09/05/2025	19:41:24,731	10		58,19
			10	58,19
			10	58,19
09/05/2025	19:39:10,050	118		58,01
			118	58,01
			118	58,01
09/05/2025	19:38:56,732	200		58,03
			200	58,03
			200	58,03
09/05/2025	19:38:56,653	200		58,03
			200	58,03
			200	58,03
09/05/2025	19:38:48,306	100		58,19
			100	58,19
			100	58,19
09/05/2025	19:37:07,134	50		58,04
			50	58,04
			50	58,04
09/05/2025	19:36:10,978	170		58,10
			170	58,10
			170	58,10
09/05/2025	19:35:58,963	100		58,04
			100	58,04
			100	58,04
09/05/2025	19:35:20,750	80		58,03
			80	58,03
			80	58,03
09/05/2025	19:32:40,429	100		58,10
			100	58,10
			100	58,10
09/05/2025	19:32:25,003	387		58,11
			387	58,11
			37	58,11
			200	58,11
			150	58,11
09/05/2025	19:31:51,965	10		58,11
			10	58,11
			10	58,11
09/05/2025	19:31:08,710	30		58,11
			30	58,11
			30	58,11
09/05/2025	19:30:43,424	10		58,18
			10	58,18
			10	58,18
09/05/2025	19:29:55,090	4		58,18
			4	58,18
			4	58,18
09/05/2025	19:28:57,022	144		58,11
			100	58,11
			144	58,11
			44	58,11
09/05/2025	19:28:09,502	120		58,18
			120	58,18
			120	58,18
09/05/2025	19:26:47,844	12		58,19
			12	58,19
			12	58,19
09/05/2025	19:25:30,494	30		58,19
			30	58,19
			30	58,19
09/05/2025	19:20:24,353	100		58,19
			100	58,19
			100	58,19
09/05/2025	19:20:24,279	100		58,20
			100	58,20
			100	58,20
09/05/2025	19:14:24,596	50		58,25
			50	58,25
			50	58,25
09/05/2025	19:10:13,057	37		58,25
			37	58,25
			37	58,25
09/05/2025	19:09:05,130	85		58,25
			40	58,25
			45	58,25
			85	58,25
09/05/2025	19:08:28,944	1		58,25
			1	58,25
			1	58,25
09/05/2025	19:04:58,130	20		58,20
			20	58,20
			20	58,20
09/05/2025	18:56:31,457	1		58,24
			1	58,24
			1	58,24
09/05/2025	18:55:58,321	6		58,25
			6	58,25
			6	58,25
09/05/2025	18:53:40,737	2		58,23
			2	58,23
			2	58,23
09/05/2025	18:48:56,962	60		58,16
			60	58,16
			60	58,16
09/05/2025	18:47:31,514	20		58,16
			20	58,16
			20	58,16
09/05/2025	18:43:24,008	17		58,23
			17	58,23
			17	58,23
09/05/2025	18:40:36,262	50		58,23
			50	58,23
			50	58,23
09/05/2025	18:40:07,740	40		58,15
			40	58,15
			40	58,15
09/05/2025	18:39:45,730	10		58,23
			10	58,23
			10	58,23
09/05/2025	18:33:23,710	100		58,11
			100	58,11
			100	58,11
09/05/2025	18:32:49,229	12		58,11
			1	58,11
			12	58,11
			11	58,11
09/05/2025	18:32:07,669	100		58,11
			100	58,11
			100	58,11
09/05/2025	18:30:28,928	50		58,23
			40	58,23
			10	58,23
			50	58,23
09/05/2025	18:29:44,656	50		58,11
			40	58,11
			10	58,11
			50	58,11
09/05/2025	18:29:35,464	40		58,23
			40	58,23
			40	58,23
09/05/2025	18:26:17,617	100		58,23
			100	58,23
			100	58,23
09/05/2025	18:25:57,198	350		58,24
			350	58,24
			200	58,24
			150	58,24
09/05/2025	18:24:47,297	150		58,26
			150	58,26
			150	58,26
09/05/2025	18:24:33,083	100		58,43
			100	58,43
			100	58,43
09/05/2025	18:23:20,942	200		58,44
			200	58,44
			200	58,44
09/05/2025	18:22:50,586	4		58,44
			4	58,44
			4	58,44
09/05/2025	18:22:13,442	111		58,47
			111	58,47
			111	58,47
09/05/2025	18:21:55,674	111		58,48
			111	58,48
			111	58,48
09/05/2025	18:21:08,623	61		58,48
			61	58,48
			61	58,48
09/05/2025	18:20:52,979	439		58,48
			328	58,48
			111	58,48
			439	58,48
09/05/2025	18:20:34,338	75		58,50
			75	58,50
			75	58,50
09/05/2025	18:20:08,282	30		58,48
			30	58,48
			30	58,48
09/05/2025	18:19:37,097	25		58,48
			25	58,48
			25	58,48
09/05/2025	18:19:25,964	50		58,52
			50	58,52
			50	58,52
09/05/2025	18:19:22,532	8		58,52
			8	58,52
			8	58,52
09/05/2025	18:18:58,658	100		58,48
			100	58,48
			100	58,48
09/05/2025	18:18:50,429	3		58,52
			3	58,52
			3	58,52
09/05/2025	18:18:32,665	14		58,50
			14	58,50
			14	58,50
09/05/2025	18:18:29,556	100		58,42
			75	58,42
			25	58,42
			100	58,42
09/05/2025	18:16:00,646	1		58,63
			1	58,63
			1	58,63
09/05/2025	18:15:17,486	70		58,46
			20	58,46
			70	58,46
			50	58,46
09/05/2025	18:15:09,671	100		58,55
			85	58,55
			15	58,55
			100	58,55
09/05/2025	18:11:47,287	20		58,55
			20	58,55
			20	58,55
09/05/2025	18:11:46,238	400		58,42
			400	58,42
			400	58,42
09/05/2025	18:11:27,081	200		58,42
			200	58,42
			200	58,42
09/05/2025	18:10:48,880	50		58,43
			50	58,43
			50	58,43
09/05/2025	18:08:55,467	684		58,66
			500	58,66
			684	58,66
			184	58,66
09/05/2025	18:08:51,210	70		58,41
			30	58,41
			40	58,41
			70	58,41
09/05/2025	18:08:27,392	200		58,65
			200	58,65
			200	58,65
09/05/2025	18:07:35,544	10		58,41
			10	58,41
			10	58,41
09/05/2025	18:06:49,326	10		58,65
			10	58,65
			10	58,65
09/05/2025	18:02:16,151	20		58,41
			20	58,41
			20	58,41
09/05/2025	18:00:48,189	20		58,65
			20	58,65
			20	58,65
09/05/2025	17:58:11,986	2		58,65
			2	58,65
			2	58,65
09/05/2025	17:57:18,507	100		58,35
			100	58,35
			100	58,35
09/05/2025	17:57:00,851	100		58,60
			100	58,60
			100	58,60
09/05/2025	17:56:39,182	200		58,55
			200	58,55
			200	58,55
09/05/2025	17:56:35,833	25		58,27
			25	58,27
			25	58,27
09/05/2025	17:56:25,418	190		58,54
			190	58,54
			190	58,54
09/05/2025	17:55:58,159	1		58,54
			1	58,54
			1	58,54
09/05/2025	17:55:22,154	200		58,48
			200	58,48
			200	58,48
09/05/2025	17:55:15,387	1		58,47
			1	58,47
			1	58,47
09/05/2025	17:54:24,239	50		58,47
			50	58,47
			50	58,47
09/05/2025	17:54:06,696	66		58,47
			66	58,47
			66	58,47
09/05/2025	17:53:59,491	4		58,21
			4	58,21
			4	58,21
09/05/2025	17:53:34,344	382		58,47
			382	58,47
			382	58,47
09/05/2025	17:53:27,728	402		58,38
			200	58,38
			2	58,38
			200	58,38
			402	58,38
09/05/2025	17:52:12,792	200		58,24
			200	58,24
			200	58,24
09/05/2025	17:52:06,467	200		58,14
			200	58,14
			200	58,14
09/05/2025	17:52:06,447	316		58,04
			1	58,04
			316	58,04
			315	58,04
09/05/2025	17:51:12,424	200		58,03
			200	58,03
			200	58,03
09/05/2025	17:51:03,484	35		58,03
			35	58,03
			35	58,03
09/05/2025	17:50:24,789	50		58,03
			10	58,03
			40	58,03
			50	58,03
09/05/2025	17:49:16,677	170		58,03
			130	58,03
			170	58,03
			40	58,03
09/05/2025	17:48:53,239	270		57,90
			270	57,90
			200	57,90
			30	57,90
			40	57,90
09/05/2025	17:47:57,838	13		57,89
			10	57,89
			3	57,89
			13	57,89
09/05/2025	17:47:21,014	9		58,03
			9	58,03
			9	58,03
09/05/2025	17:46:06,362	120		58,03
			120	58,03
			120	58,03
09/05/2025	17:45:29,042	30		58,03
			30	58,03
			30	58,03
09/05/2025	17:44:58,538	20		57,89
			20	57,89
			20	57,89
09/05/2025	17:44:52,358	315		58,00
			315	58,00
			265	58,00
			50	58,00
09/05/2025	17:44:37,340	15		57,99
			15	57,99
			15	57,99
09/05/2025	17:44:35,274	173		57,99
			173	57,99
			173	57,99
09/05/2025	17:42:47,093	200		57,99
			200	57,99
			200	57,99
09/05/2025	17:42:43,606	50		57,99
			50	57,99
			50	57,99
09/05/2025	17:42:02,119	7		57,99
			7	57,99
			7	57,99
09/05/2025	17:41:26,209	45		57,89
			45	57,89
			45	57,89
09/05/2025	17:40:57,943	200		57,99
			200	57,99
			200	57,99
09/05/2025	17:40:41,143	120		57,99
			120	57,99
			80	57,99
			40	57,99
09/05/2025	17:40:33,624	30		57,99
			30	57,99
			30	57,99
09/05/2025	17:40:12,312	99		57,89
			59	57,89
			99	57,89
			40	57,89
09/05/2025	17:39:47,660	9		57,99
			9	57,99
			9	57,99
09/05/2025	17:37:54,343	86		57,89
			86	57,89
			86	57,89
09/05/2025	17:37:38,381	107		58,13
			107	58,13
			50	58,13
			57	58,13
09/05/2025	17:36:38,306	110		58,13
			110	58,13
			110	58,13
09/05/2025	17:36:16,285	50		58,31
			50	58,31
			50	58,31
09/05/2025	17:34:51,846	65		58,19
			50	58,19
			65	58,19
			15	58,19
09/05/2025	17:34:51,644	100		58,19
			100	58,19
			100	58,19
09/05/2025	17:34:50,054	100		58,19
			100	58,19
			100	58,19
09/05/2025	17:32:29,900	40		58,31
			40	58,31
			40	58,31
09/05/2025	17:27:46,451	160		58,09
			160	58,09
			160	58,09
09/05/2025	17:27:07,141	35		58,08
			35	58,08
			35	58,08
09/05/2025	17:26:50,603	9		58,07
			9	58,07
			9	58,07
09/05/2025	17:25:48,326	41		58,11
			41	58,11
			41	58,11
09/05/2025	17:25:40,230	7		58,12
			7	58,12
			7	58,12
09/05/2025	17:24:56,558	100		58,09
			100	58,09
			100	58,09
09/05/2025	17:23:04,352	20		57,99
			20	57,99
			20	57,99
09/05/2025	17:22:27,530	200		57,99
			200	57,99
			200	57,99
09/05/2025	17:22:25,576	44		58,01
			44	58,01
			44	58,01
09/05/2025	17:21:58,559	100		58,05
			100	58,05
			100	58,05
09/05/2025	17:21:47,879	101		58,02
			101	58,02
			101	58,02
09/05/2025	17:20:52,570	2		58,13
			2	58,13
			2	58,13
09/05/2025	17:20:43,216	5		58,13
			5	58,13
			5	58,13
09/05/2025	17:20:08,982	50		58,22
			50	58,22
			50	58,22
09/05/2025	17:19:55,709	150		58,13
			150	58,13
			150	58,13
09/05/2025	17:19:23,792	100		57,96
			100	57,96
			100	57,96
09/05/2025	17:19:07,687	15		57,87
			15	57,87
			15	57,87
09/05/2025	17:18:57,951	60		57,85
			60	57,85
			60	57,85
09/05/2025	17:18:25,867	100		57,78
			100	57,78
			100	57,78
09/05/2025	17:18:25,120	35		57,79
			35	57,79
			35	57,79
09/05/2025	17:18:18,832	60		57,80
			60	57,80
			60	57,80
09/05/2025	17:17:56,826	51		57,85
			51	57,85
			51	57,85
09/05/2025	17:17:44,784	200		57,85
			200	57,85
			200	57,85
09/05/2025	17:17:19,229	170		57,82
			170	57,82
			170	57,82
09/05/2025	17:17:15,672	451		57,82
			451	57,82
			451	57,82
09/05/2025	17:17:05,324	300		57,82
			200	57,82
			300	57,82
			100	57,82
09/05/2025	17:17:05,190	265		57,82
			265	57,82
			215	57,82
			50	57,82
09/05/2025	17:16:55,193	10		57,90
			10	57,90
			10	57,90
09/05/2025	17:16:47,772	40		57,87
			40	57,87
			40	57,87
09/05/2025	17:16:15,322	4 750		58,00
			4 750	58,00
			4 750	58,00
09/05/2025	17:16:06,469	250		57,98
			250	57,98
			250	57,98
09/05/2025	17:15:56,211	35		57,87
			18	57,87
			35	57,87
			17	57,87
09/05/2025	17:14:59,759	40		57,96
			40	57,96
			40	57,96
09/05/2025	17:14:54,737	100		57,94
			100	57,94
			100	57,94
09/05/2025	17:14:48,485	17		57,96
			17	57,96
			17	57,96
09/05/2025	17:14:44,098	2		57,96
			2	57,96
			2	57,96
09/05/2025	17:14:18,048	17		57,92
			17	57,92
			17	57,92
09/05/2025	17:14:06,176	3		57,94
			3	57,94
			3	57,94
09/05/2025	17:13:53,976	1		57,91
			1	57,91
			1	57,91
09/05/2025	17:13:48,828	150		57,91
			150	57,91
			150	57,91
09/05/2025	17:13:48,455	100		57,94
			100	57,94
			100	57,94
09/05/2025	17:13:43,538	1		57,97
			1	57,97
			1	57,97
09/05/2025	17:13:37,098	80		57,99
			80	57,99
			80	57,99
09/05/2025	17:13:29,411	51		58,00
			51	58,00
			51	58,00
09/05/2025	17:13:11,938	34		57,99
			34	57,99
			34	57,99
09/05/2025	17:13:06,874	34		58,03
			34	58,03
			34	58,03
09/05/2025	17:13:06,505	2		58,03
			2	58,03
			2	58,03
09/05/2025	17:12:50,604	10		58,03
			10	58,03
			10	58,03
09/05/2025	17:12:48,245	150		58,03
			150	58,03
			150	58,03
09/05/2025	17:12:25,371	17		58,02
			17	58,02
			17	58,02
09/05/2025	17:11:57,248	50		58,02
			50	58,02
			50	58,02
09/05/2025	17:11:41,088	34		58,03
			34	58,03
			34	58,03
09/05/2025	17:11:26,779	200		58,07
			200	58,07
			200	58,07
09/05/2025	17:11:22,629	24		58,06
			24	58,06
			24	58,06
09/05/2025	17:11:17,004	11		58,05
			11	58,05
			11	58,05
09/05/2025	17:11:04,326	222		58,00
			222	58,00
			222	58,00
09/05/2025	17:10:35,604	150		58,00
			150	58,00
			150	58,00
09/05/2025	17:10:35,195	50		58,03
			50	58,03
			50	58,03
09/05/2025	17:09:32,677	9		58,02
			9	58,02
			9	58,02
09/05/2025	17:09:28,961	10		58,04
			10	58,04
			10	58,04
09/05/2025	17:09:25,692	8		58,05
			8	58,05
			8	58,05
09/05/2025	17:09:20,384	15		58,05
			15	58,05
			15	58,05
09/05/2025	17:09:12,358	9		58,05
			9	58,05
			9	58,05
09/05/2025	17:08:21,630	100		58,02
			100	58,02
			100	58,02
09/05/2025	17:08:12,615	100		58,02
			100	58,02
			100	58,02
09/05/2025	17:08:03,724	20		58,02
			20	58,02
			20	58,02
09/05/2025	17:07:39,182	40		57,92
			40	57,92
			40	57,92
09/05/2025	17:07:18,713	17		57,98
			17	57,98
			17	57,98
09/05/2025	17:07:05,901	4 854		58,00
			30	58,00
			1 350	58,00
			110	58,00
			108	58,00
			18	58,00
			4	58,00
			60	58,00
			300	58,00
			40	58,00
			30	58,00
			10	58,00
			170	58,00
			100	58,00
			1 057	58,00
			20	58,00
			100	58,00
			1 000	58,00
			75	58,00
			60	58,00
			3 851	58,00
			60	58,00
			200	58,00
			600	58,00
			175	58,00
			100	58,00
			50	58,00
			10	58,00
			20	58,00
09/05/2025	17:06:50,020	150		58,00
			150	58,00
			150	58,00
09/05/2025	17:06:46,678	35		58,03
			35	58,03
			35	58,03
09/05/2025	17:06:45,049	100		58,01
			100	58,01
			100	58,01
09/05/2025	17:06:28,498	300		58,01
			300	58,01
			300	58,01
09/05/2025	17:06:16,790	17		58,08
			17	58,08
			17	58,08
09/05/2025	17:05:57,539	100		58,10
			100	58,10
			100	58,10
09/05/2025	17:05:54,356	34		58,14
			34	58,14
			34	58,14
09/05/2025	17:05:46,824	60		58,12
			60	58,12
			60	58,12
09/05/2025	17:05:46,729	190		58,12
			190	58,12
			190	58,12
09/05/2025	17:05:46,635	175		58,12
			100	58,12
			175	58,12
			75	58,12
09/05/2025	17:05:46,347	449		58,12
			60	58,12
			270	58,12
			189	58,12
			179	58,12
			200	58,12
09/05/2025	17:05:43,698	250		58,20
			10	58,20
			50	58,20
			29	58,20
			161	58,20
			250	58,20
09/05/2025	17:05:43,622	50		58,25
			50	58,25
			50	58,25
09/05/2025	17:05:43,433	450		58,25
			450	58,25
			250	58,25
			200	58,25
09/05/2025	17:05:33,620	200		58,26
			200	58,26
			200	58,26
09/05/2025	17:05:30,718	50		58,27
			50	58,27
			50	58,27
09/05/2025	17:05:30,640	186		58,30
			186	58,30
			100	58,30
			86	58,30
09/05/2025	17:05:20,322	50		58,36
			50	58,36
			50	58,36
09/05/2025	17:05:01,124	175		58,36
			175	58,36
			175	58,36
09/05/2025	17:04:55,618	14		58,34
			14	58,34
			14	58,34
09/05/2025	17:04:55,549	103		58,34
			103	58,34
			103	58,34
09/05/2025	17:04:37,329	17		58,38
			17	58,38
			17	58,38
09/05/2025	17:04:22,497	180		58,40
			180	58,40
			180	58,40
09/05/2025	17:03:57,104	17		58,44
			17	58,44
			17	58,44
09/05/2025	17:03:54,612	256		58,45
			256	58,45
			256	58,45
09/05/2025	17:03:36,078	9		58,47
			9	58,47
			9	58,47
09/05/2025	17:03:34,299	84		58,47
			84	58,47
			84	58,47
09/05/2025	17:03:24,442	17		58,49
			17	58,49
			17	58,49
09/05/2025	17:03:24,345	70		58,50
			70	58,50
			70	58,50
09/05/2025	17:03:13,205	100		58,51
			100	58,51
			100	58,51
09/05/2025	17:02:37,604	100		58,50
			100	58,50
			100	58,50
09/05/2025	17:02:37,412	200		58,50
			200	58,50
			200	58,50
09/05/2025	17:02:37,265	200		58,50
			200	58,50
			200	58,50
09/05/2025	17:02:37,099	300		58,50
			100	58,50
			200	58,50
			300	58,50
09/05/2025	17:02:29,141	200		58,50
			200	58,50
			200	58,50
09/05/2025	17:02:27,956	34		58,52
			34	58,52
			34	58,52
09/05/2025	17:02:12,461	50		58,57
			50	58,57
			50	58,57
09/05/2025	17:02:12,384	250		58,57
			250	58,57
			250	58,57
09/05/2025	17:01:50,727	1		58,57
			1	58,57
			1	58,57
09/05/2025	17:01:36,889	17		58,59
			17	58,59
			17	58,59
09/05/2025	17:00:27,108	17		58,61
			17	58,61
			13	58,61
			4	58,61
09/05/2025	17:00:11,342	4 850		58,72
			4 850	58,72
			4 850	58,72
09/05/2025	16:59:43,779	150		58,61
			150	58,61
			150	58,61
09/05/2025	16:59:32,391	100		58,65
			100	58,65
			100	58,65
09/05/2025	16:59:26,326	200		58,66
			200	58,66
			200	58,66
09/05/2025	16:58:28,741	9		58,81
			9	58,81
			9	58,81
09/05/2025	16:57:31,049	50		58,76
			50	58,76
			50	58,76
09/05/2025	16:56:34,179	100		58,80
			100	58,80
			100	58,80
09/05/2025	16:56:33,444	40		58,83
			40	58,83
			40	58,83
09/05/2025	16:55:42,165	40		58,83
			40	58,83
			40	58,83
09/05/2025	16:55:00,782	100		58,98
			100	58,98
			100	58,98
09/05/2025	16:54:44,632	150		59,00
			150	59,00
			50	59,00
			90	59,00
			10	59,00
09/05/2025	16:54:16,886	42		58,95
			42	58,95
			42	58,95
09/05/2025	16:54:16,196	30		58,92
			30	58,92
			30	58,92
09/05/2025	16:53:43,171	10		58,97
			10	58,97
			10	58,97
09/05/2025	16:53:32,491	1		58,95
			1	58,95
			1	58,95
09/05/2025	16:53:31,152	53		58,96
			53	58,96
			53	58,96
09/05/2025	16:52:55,115	1		58,95
			1	58,95
			1	58,95
09/05/2025	16:52:49,255	150		58,96
			150	58,96
			150	58,96
09/05/2025	16:52:02,951	1		58,98
			1	58,98
			1	58,98
09/05/2025	16:51:41,889	200		58,98
			200	58,98
			200	58,98
09/05/2025	16:51:10,042	100		58,99
			100	58,99
			100	58,99
09/05/2025	16:51:04,382	100		58,94
			100	58,94
			100	58,94
09/05/2025	16:50:41,373	50		58,92
			50	58,92
			50	58,92
09/05/2025	16:48:16,133	20		58,88
			20	58,88
			20	58,88
09/05/2025	16:48:15,911	1		58,88
			1	58,88
			1	58,88
09/05/2025	16:47:58,736	20		58,88
			20	58,88
			20	58,88
09/05/2025	16:46:15,366	50		58,77
			50	58,77
			50	58,77
09/05/2025	16:45:10,649	3		58,84
			3	58,84
			3	58,84
09/05/2025	16:45:05,422	6		58,88
			6	58,88
			6	58,88
09/05/2025	16:44:44,242	10		58,85
			10	58,85
			10	58,85
09/05/2025	16:44:27,369	18		58,87
			18	58,87
			18	58,87
09/05/2025	16:43:27,655	13		58,89
			13	58,89
			13	58,89
09/05/2025	16:42:55,251	5		58,78
			5	58,78
			5	58,78
09/05/2025	16:38:40,452	50		58,80
			50	58,80
			50	58,80
09/05/2025	16:38:26,272	4		58,80
			4	58,80
			4	58,80
09/05/2025	16:38:24,457	118		58,80
			118	58,80
			118	58,80
09/05/2025	16:38:07,131	100		58,79
			100	58,79
			100	58,79
09/05/2025	16:38:03,125	5		58,83
			5	58,83
			5	58,83
09/05/2025	16:37:04,149	40		58,85
			40	58,85
			40	58,85
09/05/2025	16:36:21,980	50		58,90
			50	58,90
			50	58,90
09/05/2025	16:36:20,186	300		58,95
			300	58,95
			300	58,95
09/05/2025	16:35:25,344	100		59,00
			100	59,00
			100	59,00
09/05/2025	16:35:00,420	100		59,00
			100	59,00
			100	59,00
09/05/2025	16:34:49,000	5		59,01
			5	59,01
			5	59,01
09/05/2025	16:34:19,946	1		58,98
			1	58,98
			1	58,98
09/05/2025	16:34:19,548	50		59,00
			50	59,00
			50	59,00
09/05/2025	16:34:19,436	150		59,00
			150	59,00
			150	59,00
09/05/2025	16:34:11,125	200		59,00
			200	59,00
			200	59,00
09/05/2025	16:34:10,510	1		59,00
			1	59,00
			1	59,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,00
Vente: 1 698,00
Volume: 106 869
-0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:33:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)