Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2516

2055

88.092

Date	Time	Volume	Order Volume	Price
11/04/2025	12:13:31.515	12		88.092
			12	88.092
			12	88.092
11/04/2025	12:13:28.677	1		88.09
			1	88.09
			1	88.09
11/04/2025	12:13:18.642	51		88.16
			51	88.16
			51	88.16
11/04/2025	12:13:16.411	34		88.178
			34	88.178
			34	88.178
11/04/2025	12:12:58.261	100		88.192
			100	88.192
			100	88.192
11/04/2025	12:12:35.848	9		88.062
			9	88.062
			9	88.062
11/04/2025	12:12:08.623	56		88.042
			56	88.042
			56	88.042
11/04/2025	12:12:08.135	150		88.046
			150	88.046
			150	88.046
11/04/2025	12:11:46.375	4		88.116
			4	88.116
			4	88.116
11/04/2025	12:11:43.530	4		88.074
			4	88.074
			4	88.074
11/04/2025	12:11:40.319	50		88.088
			50	88.088
			50	88.088
11/04/2025	12:11:32.475	2		88.09
			2	88.09
			2	88.09
11/04/2025	12:11:27.055	56		88.108
			56	88.108
			56	88.108
11/04/2025	12:11:23.899	11		88.116
			11	88.116
			11	88.116
11/04/2025	12:11:18.897	5		88.108
			5	88.108
			5	88.108
11/04/2025	12:11:11.840	1		88.142
			1	88.142
			1	88.142
11/04/2025	12:11:00.678	40		88.132
			40	88.132
			40	88.132
11/04/2025	12:11:00.171	69		88.13
			69	88.13
			69	88.13
11/04/2025	12:10:50.454	3		88.116
			3	88.116
			3	88.116
11/04/2025	12:10:35.069	2		88.104
			2	88.104
			2	88.104
11/04/2025	12:10:30.449	145		88.066
			145	88.066
			145	88.066
11/04/2025	12:10:16.784	4		88.152
			4	88.152
			4	88.152
11/04/2025	12:10:11.948	226		88.152
			226	88.152
			226	88.152
11/04/2025	12:09:39.957	6		88.128
			6	88.128
			6	88.128
11/04/2025	12:09:30.809	2		88.176
			2	88.176
			2	88.176
11/04/2025	12:09:18.412	100		88.188
			100	88.188
			100	88.188
11/04/2025	12:09:17.102	5		88.248
			5	88.248
			5	88.248
11/04/2025	12:09:04.603	110		88.276
			110	88.276
			110	88.276
11/04/2025	12:08:59.721	6		88.272
			6	88.272
			6	88.272
11/04/2025	12:08:54.842	216		88.312
			216	88.312
			216	88.312
11/04/2025	12:08:44.663	1		88.194
			1	88.194
			1	88.194
11/04/2025	12:08:11.495	900		88.15
			900	88.15
			900	88.15
11/04/2025	12:08:02.917	6		88.108
			6	88.108
			6	88.108
11/04/2025	12:08:01.229	5		88.128
			5	88.128
			5	88.128
11/04/2025	12:07:56.915	6		88.104
			6	88.104
			6	88.104
11/04/2025	12:07:53.771	11		88.124
			11	88.124
			11	88.124
11/04/2025	12:07:10.498	2		88.184
			2	88.184
			2	88.184
11/04/2025	12:07:03.681	160		88.208
			160	88.208
			160	88.208
11/04/2025	12:06:59.060	2		88.214
			2	88.214
			2	88.214
11/04/2025	12:06:58.948	16		88.198
			16	88.198
			16	88.198
11/04/2025	12:06:29.882	6		88.196
			6	88.196
			6	88.196
11/04/2025	12:06:29.323	28		88.174
			28	88.174
			28	88.174
11/04/2025	12:06:22.866	80		88.176
			80	88.176
			80	88.176
11/04/2025	12:06:18.324	86		88.248
			86	88.248
			86	88.248
11/04/2025	12:06:08.172	200		88.18
			200	88.18
			200	88.18
11/04/2025	12:06:02.742	30		88.202
			30	88.202
			30	88.202
11/04/2025	12:05:55.212	7		88.158
			7	88.158
			7	88.158
11/04/2025	12:05:34.806	90		88.266
			90	88.266
			90	88.266
11/04/2025	12:05:07.862	100		88.318
			100	88.318
			100	88.318
11/04/2025	12:04:58.367	15		88.338
			15	88.338
			15	88.338
11/04/2025	12:04:30.152	373		88.352
			373	88.352
			373	88.352
11/04/2025	12:04:06.780	4		88.26
			4	88.26
			4	88.26
11/04/2025	12:04:05.671	380		88.22
			380	88.22
			380	88.22
11/04/2025	12:04:01.467	7		88.24
			7	88.24
			7	88.24
11/04/2025	12:04:00.941	2		88.258
			2	88.258
			2	88.258
11/04/2025	12:03:50.663	100		88.252
			100	88.252
			100	88.252
11/04/2025	12:03:23.245	9		88.268
			9	88.268
			9	88.268
11/04/2025	12:03:03.278	50		88.292
			50	88.292
			50	88.292
11/04/2025	12:02:59.384	46		88.278
			46	88.278
			46	88.278
11/04/2025	12:02:29.549	190		88.282
			190	88.282
			190	88.282
11/04/2025	12:02:19.889	4		88.28
			4	88.28
			4	88.28
11/04/2025	12:02:11.577	45		88.25
			45	88.25
			45	88.25
11/04/2025	12:02:10.254	10		88.252
			10	88.252
			10	88.252
11/04/2025	12:01:44.550	3		88.268
			3	88.268
			3	88.268
11/04/2025	12:01:39.911	28		88.34
			28	88.34
			28	88.34
11/04/2025	12:01:36.995	3		88.314
			3	88.314
			3	88.314
11/04/2025	12:01:24.326	520		88.266
			520	88.266
			520	88.266
11/04/2025	12:01:22.666	200		88.278
			200	88.278
			200	88.278
11/04/2025	12:01:22.375	78		88.234
			78	88.234
			78	88.234
11/04/2025	12:01:07.470	20		88.352
			20	88.352
			20	88.352
11/04/2025	12:00:53.532	12		88.406
			12	88.406
			12	88.406
11/04/2025	12:00:40.944	57		88.422
			57	88.422
			57	88.422
11/04/2025	12:00:25.425	15		88.342
			15	88.342
			15	88.342
11/04/2025	12:00:21.799	26		88.302
			26	88.302
			26	88.302
11/04/2025	12:00:13.217	200		88.29
			200	88.29
			200	88.29
11/04/2025	12:00:01.851	5		88.22
			5	88.22
			5	88.22
11/04/2025	11:59:54.378	20		88.232
			20	88.232
			20	88.232
11/04/2025	11:59:51.199	10		88.234
			10	88.234
			10	88.234
11/04/2025	11:59:50.358	5 000		88.20
			5 000	88.20
			5 000	88.20
11/04/2025	11:59:47.977	5		88.192
			5	88.192
			5	88.192
11/04/2025	11:59:24.631	12		88.198
			12	88.198
			12	88.198
11/04/2025	11:59:23.499	70		88.198
			70	88.198
			70	88.198
11/04/2025	11:59:21.186	50		88.162
			50	88.162
			50	88.162
11/04/2025	11:59:19.531	6		88.198
			6	88.198
			6	88.198
11/04/2025	11:59:17.036	300		88.18
			300	88.18
			300	88.18
11/04/2025	11:59:13.663	1		88.154
			1	88.154
			1	88.154
11/04/2025	11:59:13.357	113		88.172
			113	88.172
			113	88.172
11/04/2025	11:59:08.521	11		88.17
			11	88.17
			11	88.17
11/04/2025	11:58:58.623	80		88.112
			80	88.112
			80	88.112
11/04/2025	11:58:55.402	45		88.15
			25	88.15
			45	88.15
			20	88.15
11/04/2025	11:58:53.760	10		88.10
			10	88.10
			10	88.10
11/04/2025	11:58:47.448	7		88.096
			7	88.096
			7	88.096
11/04/2025	11:58:21.434	4		88.038
			4	88.038
			4	88.038
11/04/2025	11:58:06.738	113		87.97
			113	87.97
			113	87.97
11/04/2025	11:57:57.972	2		88.012
			2	88.012
			2	88.012
11/04/2025	11:57:54.754	114		88.004
			99	88.004
			15	88.004
			114	88.004
11/04/2025	11:57:39.080	6		87.978
			6	87.978
			6	87.978
11/04/2025	11:57:38.651	8		87.936
			8	87.936
			8	87.936
11/04/2025	11:57:05.237	1		87.986
			1	87.986
			1	87.986
11/04/2025	11:57:00.327	598		88.048
			598	88.048
			598	88.048
11/04/2025	11:56:59.932	1		88.01
			1	88.01
			1	88.01
11/04/2025	11:56:59.501	3		87.974
			3	87.974
			3	87.974
11/04/2025	11:56:37.895	6		88.06
			6	88.06
			6	88.06
11/04/2025	11:56:36.852	26		88.064
			26	88.064
			26	88.064
11/04/2025	11:56:29.274	2		88.076
			2	88.076
			2	88.076
11/04/2025	11:56:06.729	7		88.092
			7	88.092
			7	88.092
11/04/2025	11:56:04.916	3		88.092
			3	88.092
			3	88.092
11/04/2025	11:56:04.465	8		88.06
			8	88.06
			8	88.06
11/04/2025	11:55:55.393	50		88.00
			50	88.00
			50	88.00
11/04/2025	11:55:49.794	11		87.98
			11	87.98
			11	87.98
11/04/2025	11:55:43.254	150		87.90
			150	87.90
			150	87.90
11/04/2025	11:55:05.650	3		87.888
			3	87.888
			3	87.888
11/04/2025	11:55:03.172	12		87.852
			12	87.852
			12	87.852
11/04/2025	11:54:58.971	20		87.896
			20	87.896
			20	87.896
11/04/2025	11:54:38.371	12		87.892
			12	87.892
			12	87.892
11/04/2025	11:54:31.553	30		87.882
			30	87.882
			30	87.882
11/04/2025	11:54:29.750	1		87.862
			1	87.862
			1	87.862
11/04/2025	11:54:25.614	600		87.852
			600	87.852
			600	87.852
11/04/2025	11:54:11.696	55		87.81
			55	87.81
			55	87.81
11/04/2025	11:54:07.860	23		87.826
			23	87.826
			23	87.826
11/04/2025	11:54:04.370	35		87.852
			35	87.852
			35	87.852
11/04/2025	11:54:01.581	25		87.856
			25	87.856
			25	87.856
11/04/2025	11:53:59.952	4		87.848
			4	87.848
			4	87.848
11/04/2025	11:53:53.295	2		87.874
			2	87.874
			2	87.874
11/04/2025	11:53:50.317	40		87.83
			40	87.83
			40	87.83
11/04/2025	11:53:36.424	570		87.712
			570	87.712
			570	87.712
11/04/2025	11:53:03.650	17		87.716
			17	87.716
			17	87.716
11/04/2025	11:52:39.818	10		87.668
			10	87.668
			10	87.668
11/04/2025	11:52:36.234	2		87.71
			2	87.71
			2	87.71
11/04/2025	11:52:24.225	11		87.656
			11	87.656
			11	87.656
11/04/2025	11:52:22.473	229		87.662
			229	87.662
			229	87.662
11/04/2025	11:52:12.960	30		87.656
			30	87.656
			30	87.656
11/04/2025	11:51:40.408	150		87.626
			150	87.626
			150	87.626
11/04/2025	11:51:39.880	3		87.63
			3	87.63
			3	87.63
11/04/2025	11:51:39.363	3		87.636
			3	87.636
			3	87.636
11/04/2025	11:51:28.308	3		87.614
			3	87.614
			3	87.614
11/04/2025	11:51:26.662	12		87.588
			12	87.588
			12	87.588
11/04/2025	11:51:20.639	35		87.57
			35	87.57
			35	87.57
11/04/2025	11:51:11.775	16		87.504
			16	87.504
			16	87.504
11/04/2025	11:50:55.676	2		87.498
			2	87.498
			2	87.498
11/04/2025	11:50:33.563	50		87.558
			50	87.558
			50	87.558
11/04/2025	11:50:26.703	20		87.55
			20	87.55
			20	87.55
11/04/2025	11:50:13.541	3		87.496
			3	87.496
			3	87.496
11/04/2025	11:50:11.911	600		87.486
			600	87.486
			600	87.486
11/04/2025	11:50:03.431	20		87.45
			20	87.45
			20	87.45
11/04/2025	11:50:01.653	2		87.458
			2	87.458
			2	87.458
11/04/2025	11:49:57.934	29		87.462
			29	87.462
			29	87.462
11/04/2025	11:49:53.953	30		87.456
			30	87.456
			30	87.456
11/04/2025	11:49:45.274	12		87.45
			12	87.45
			12	87.45
11/04/2025	11:49:06.749	13		87.50
			5	87.50
			13	87.50
			8	87.50
11/04/2025	11:48:57.611	11		87.574
			11	87.574
			11	87.574
11/04/2025	11:48:53.647	25		87.574
			25	87.574
			25	87.574
11/04/2025	11:48:53.346	40		87.574
			40	87.574
			40	87.574
11/04/2025	11:48:48.690	11		87.568
			11	87.568
			11	87.568
11/04/2025	11:48:31.273	11		87.556
			11	87.556
			11	87.556
11/04/2025	11:48:20.506	1		87.574
			1	87.574
			1	87.574
11/04/2025	11:48:15.941	11		87.566
			11	87.566
			11	87.566
11/04/2025	11:48:06.631	220		87.556
			220	87.556
			220	87.556
11/04/2025	11:47:48.095	28		87.60
			28	87.60
			28	87.60
11/04/2025	11:47:32.340	3		87.582
			3	87.582
			3	87.582
11/04/2025	11:47:26.276	11		87.604
			11	87.604
			11	87.604
11/04/2025	11:47:22.855	5		87.606
			5	87.606
			5	87.606
11/04/2025	11:47:20.943	34		87.614
			34	87.614
			34	87.614
11/04/2025	11:46:59.822	11		87.576
			11	87.576
			11	87.576
11/04/2025	11:46:48.904	5 710		87.574
			5 710	87.574
			5 710	87.574
11/04/2025	11:46:46.234	6		87.59
			6	87.59
			6	87.59
11/04/2025	11:46:40.166	13		87.572
			13	87.572
			13	87.572
11/04/2025	11:46:34.088	5		87.584
			5	87.584
			5	87.584
11/04/2025	11:46:24.281	1		87.598
			1	87.598
			1	87.598
11/04/2025	11:46:23.072	23		87.592
			23	87.592
			23	87.592
11/04/2025	11:46:20.428	35		87.602
			35	87.602
			35	87.602
11/04/2025	11:46:11.211	6		87.58
			6	87.58
			6	87.58
11/04/2025	11:46:03.802	113		87.624
			113	87.624
			113	87.624
11/04/2025	11:45:40.963	18		87.598
			18	87.598
			18	87.598
11/04/2025	11:45:28.489	5		87.568
			5	87.568
			5	87.568
11/04/2025	11:45:13.068	50		87.566
			50	87.566
			50	87.566
11/04/2025	11:45:04.841	12		87.576
			12	87.576
			12	87.576
11/04/2025	11:44:59.082	70		87.572
			70	87.572
			70	87.572
11/04/2025	11:44:47.640	11		87.53
			11	87.53
			11	87.53
11/04/2025	11:44:27.699	100		87.522
			100	87.522
			100	87.522
11/04/2025	11:43:44.317	4		87.452
			4	87.452
			4	87.452
11/04/2025	11:43:38.567	30		87.452
			30	87.452
			30	87.452
11/04/2025	11:43:38.483	1		87.418
			1	87.418
			1	87.418
11/04/2025	11:43:11.627	9		87.366
			9	87.366
			9	87.366
11/04/2025	11:42:49.243	400		87.43
			400	87.43
			400	87.43
11/04/2025	11:42:30.021	4		87.44
			4	87.44
			4	87.44
11/04/2025	11:42:27.488	1		87.448
			1	87.448
			1	87.448
11/04/2025	11:42:13.687	90		87.434
			90	87.434
			90	87.434
11/04/2025	11:41:42.778	114		87.452
			114	87.452
			114	87.452
11/04/2025	11:41:25.221	200		87.44
			200	87.44
			200	87.44
11/04/2025	11:41:13.169	1		87.452
			1	87.452
			1	87.452
11/04/2025	11:40:46.565	3		87.41
			3	87.41
			3	87.41
11/04/2025	11:40:44.717	5		87.44
			5	87.44
			5	87.44
11/04/2025	11:40:37.132	4		87.436
			4	87.436
			4	87.436
11/04/2025	11:40:25.713	3		87.456
			3	87.456
			3	87.456
11/04/2025	11:40:25.232	103		87.45
			103	87.45
			103	87.45
11/04/2025	11:39:32.217	12		87.404
			12	87.404
			12	87.404
11/04/2025	11:39:13.798	5		87.36
			5	87.36
			5	87.36
11/04/2025	11:39:13.313	3		87.33
			3	87.33
			3	87.33
11/04/2025	11:39:12.568	20		87.366
			20	87.366
			20	87.366
11/04/2025	11:38:52.606	12		87.416
			12	87.416
			12	87.416
11/04/2025	11:38:50.484	2		87.386
			2	87.386
			2	87.386
11/04/2025	11:38:46.291	2		87.374
			2	87.374
			2	87.374
11/04/2025	11:38:37.771	46		87.408
			46	87.408
			46	87.408
11/04/2025	11:38:34.116	6		87.412
			6	87.412
			6	87.412
11/04/2025	11:38:02.687	100		87.426
			100	87.426
			100	87.426
11/04/2025	11:38:00.152	23		87.43
			23	87.43
			23	87.43
11/04/2025	11:37:50.045	25		87.442
			25	87.442
			25	87.442
11/04/2025	11:37:47.132	6		87.442
			6	87.442
			6	87.442
11/04/2025	11:37:37.382	3		87.434
			3	87.434
			3	87.434
11/04/2025	11:37:34.765	10		87.444
			10	87.444
			10	87.444
11/04/2025	11:37:31.659	14		87.442
			14	87.442
			14	87.442
11/04/2025	11:37:24.598	5		87.418
			5	87.418
			5	87.418
11/04/2025	11:37:11.643	20		87.508
			20	87.508
			20	87.508
11/04/2025	11:37:10.996	3		87.506
			3	87.506
			3	87.506
11/04/2025	11:37:06.267	200		87.53
			200	87.53
			200	87.53
11/04/2025	11:37:04.456	55		87.548
			55	87.548
			55	87.548
11/04/2025	11:36:58.490	5		87.552
			5	87.552
			5	87.552
11/04/2025	11:36:57.830	12		87.536
			12	87.536
			12	87.536
11/04/2025	11:36:52.387	3		87.536
			3	87.536
			3	87.536
11/04/2025	11:36:46.029	12		87.496
			12	87.496
			12	87.496
11/04/2025	11:36:43.347	3		87.53
			3	87.53
			3	87.53
11/04/2025	11:36:31.138	57		87.534
			57	87.534
			57	87.534
11/04/2025	11:36:25.874	7		87.548
			7	87.548
			7	87.548
11/04/2025	11:36:18.865	100		87.568
			100	87.568
			100	87.568
11/04/2025	11:36:02.047	46		87.528
			46	87.528
			46	87.528
11/04/2025	11:35:57.095	32		87.50
			32	87.50
			32	87.50
11/04/2025	11:35:52.595	2		87.506
			2	87.506
			2	87.506
11/04/2025	11:35:52.398	6		87.504
			6	87.504
			6	87.504
11/04/2025	11:35:41.335	5		87.432
			5	87.432
			5	87.432
11/04/2025	11:35:12.802	12		87.344
			12	87.344
			12	87.344
11/04/2025	11:35:08.299	1		87.358
			1	87.358
			1	87.358
11/04/2025	11:34:57.229	11		87.32
			11	87.32
			11	87.32
11/04/2025	11:34:28.358	17		87.372
			17	87.372
			17	87.372
11/04/2025	11:34:26.511	17		87.35
			17	87.35
			17	87.35
11/04/2025	11:34:24.978	1		87.368
			1	87.368
			1	87.368
11/04/2025	11:34:15.211	7		87.352
			7	87.352
			7	87.352
11/04/2025	11:34:14.327	2		87.358
			2	87.358
			2	87.358
11/04/2025	11:34:12.671	3		87.32
			3	87.32
			3	87.32
11/04/2025	11:33:52.392	6		87.326
			6	87.326
			6	87.326
11/04/2025	11:33:48.391	2		87.344
			2	87.344
			2	87.344
11/04/2025	11:33:45.196	60		87.374
			60	87.374
			60	87.374
11/04/2025	11:33:36.201	1		87.378
			1	87.378
			1	87.378
11/04/2025	11:33:17.509	10		87.366
			10	87.366
			10	87.366
11/04/2025	11:33:11.615	2		87.35
			2	87.35
			2	87.35
11/04/2025	11:33:07.843	1		87.316
			1	87.316
			1	87.316
11/04/2025	11:33:05.239	35		87.30
			35	87.30
			35	87.30
11/04/2025	11:33:02.413	35		87.32
			35	87.32
			35	87.32
11/04/2025	11:32:59.171	11		87.306
			11	87.306
			11	87.306
11/04/2025	11:32:50.953	2		87.282
			2	87.282
			2	87.282
11/04/2025	11:32:24.786	24		87.294
			24	87.294
			24	87.294
11/04/2025	11:32:20.111	4		87.32
			4	87.32
			4	87.32
11/04/2025	11:32:18.663	3		87.294
			3	87.294
			3	87.294
11/04/2025	11:32:14.078	3		87.276
			3	87.276
			3	87.276
11/04/2025	11:32:07.284	25		87.362
			25	87.362
			25	87.362
11/04/2025	11:31:55.662	2		87.344
			2	87.344
			2	87.344
11/04/2025	11:31:54.351	58		87.336
			58	87.336
			58	87.336
11/04/2025	11:31:44.866	1		87.334
			1	87.334
			1	87.334
11/04/2025	11:31:40.359	28		87.35
			28	87.35
			28	87.35
11/04/2025	11:31:40.267	40		87.344
			40	87.344
			40	87.344
11/04/2025	11:31:39.749	15		87.358
			15	87.358
			15	87.358
11/04/2025	11:31:37.152	37		87.334
			37	87.334
			37	87.334
11/04/2025	11:31:31.981	3		87.336
			3	87.336
			3	87.336
11/04/2025	11:31:19.154	200		87.362
			200	87.362
			200	87.362
11/04/2025	11:31:07.000	3		87.324
			3	87.324
			3	87.324
11/04/2025	11:31:04.280	60		87.328
			60	87.328
			60	87.328
11/04/2025	11:30:43.629	3		87.232
			3	87.232
			3	87.232
11/04/2025	11:30:36.922	8		87.366
			8	87.366
			8	87.366
11/04/2025	11:30:25.224	170		87.23
			170	87.23
			170	87.23
11/04/2025	11:30:10.927	91		87.22
			91	87.22
			91	87.22
11/04/2025	11:30:09.182	5		87.258
			5	87.258
			5	87.258
11/04/2025	11:30:08.423	18		87.278
			18	87.278
			18	87.278
11/04/2025	11:30:05.482	400		87.23
			400	87.23
			400	87.23
11/04/2025	11:29:47.373	4		87.272
			4	87.272
			4	87.272
11/04/2025	11:29:22.864	11		87.254
			11	87.254
			11	87.254
11/04/2025	11:29:07.990	35		87.254
			35	87.254
			35	87.254
11/04/2025	11:29:01.362	5		87.234
			5	87.234
			5	87.234
11/04/2025	11:28:58.179	10		87.236
			10	87.236
			10	87.236
11/04/2025	11:28:39.668	10		87.29
			10	87.29
			10	87.29
11/04/2025	11:28:25.136	18		87.244
			18	87.244
			18	87.244
11/04/2025	11:28:18.930	15		87.27
			15	87.27
			15	87.27
11/04/2025	11:28:17.187	18		87.254
			18	87.254
			18	87.254
11/04/2025	11:28:02.230	25		87.272
			25	87.272
			25	87.272
11/04/2025	11:28:01.647	34		87.28
			34	87.28
			34	87.28
11/04/2025	11:27:46.587	540		87.24
			540	87.24
			540	87.24
11/04/2025	11:27:28.592	40		87.156
			40	87.156
			40	87.156
11/04/2025	11:27:27.691	10		87.162
			10	87.162
			10	87.162
11/04/2025	11:27:19.475	20		87.16
			20	87.16
			20	87.16
11/04/2025	11:27:07.087	8		87.108
			8	87.108
			8	87.108
11/04/2025	11:27:00.392	115		87.068
			115	87.068
			115	87.068
11/04/2025	11:26:55.716	9		87.082
			9	87.082
			9	87.082
11/04/2025	11:26:30.780	34		87.042
			34	87.042
			34	87.042
11/04/2025	11:26:28.003	2		87.092
			2	87.092
			2	87.092
11/04/2025	11:26:08.706	20		87.158
			20	87.158
			20	87.158
11/04/2025	11:25:16.681	35		87.134
			35	87.134
			35	87.134
11/04/2025	11:25:02.549	200		87.128
			200	87.128
			200	87.128
11/04/2025	11:24:52.265	7 000		87.056
			7 000	87.056
			7 000	87.056
11/04/2025	11:24:51.928	28		87.096
			28	87.096
			28	87.096
11/04/2025	11:24:49.751	30		87.086
			30	87.086
			30	87.086
11/04/2025	11:24:35.946	19		87.056
			19	87.056
			19	87.056
11/04/2025	11:24:25.232	7		87.066
			7	87.066
			7	87.066
11/04/2025	11:24:21.995	5		87.06
			5	87.06
			5	87.06
11/04/2025	11:24:09.570	1		87.074
			1	87.074
			1	87.074
11/04/2025	11:24:05.489	5		87.064
			5	87.064
			5	87.064
11/04/2025	11:23:38.812	252		87.128
			252	87.128
			252	87.128
11/04/2025	11:23:32.538	23		87.134
			23	87.134
			23	87.134
11/04/2025	11:23:29.162	8		87.128
			8	87.128
			8	87.128
11/04/2025	11:23:28.420	11		87.12
			11	87.12
			11	87.12
11/04/2025	11:23:19.701	4		87.152
			4	87.152
			4	87.152
11/04/2025	11:23:10.865	12		87.122
			12	87.122
			12	87.122
11/04/2025	11:22:44.564	2		87.05
			2	87.05
			2	87.05
11/04/2025	11:22:42.952	3		87.032
			3	87.032
			3	87.032
11/04/2025	11:22:38.578	26		87.10
			26	87.10
			26	87.10
11/04/2025	11:22:36.849	25		87.094
			25	87.094
			25	87.094
11/04/2025	11:22:33.084	1		87.094
			1	87.094
			1	87.094
11/04/2025	11:22:06.661	25		87.064
			25	87.064
			25	87.064
11/04/2025	11:21:50.929	20		87.03
			20	87.03
			20	87.03
11/04/2025	11:21:42.935	2		87.05
			2	87.05
			2	87.05
11/04/2025	11:21:22.407	20		87.006
			20	87.006
			20	87.006
11/04/2025	11:21:15.951	3		87.028
			3	87.028
			3	87.028
11/04/2025	11:20:56.105	2		87.02
			2	87.02
			2	87.02
11/04/2025	11:20:52.290	2		87.046
			2	87.046
			2	87.046
11/04/2025	11:20:32.402	10		87.01
			10	87.01
			10	87.01
11/04/2025	11:20:25.063	1		87.048
			1	87.048
			1	87.048
11/04/2025	11:20:21.269	110		87.042
			110	87.042
			110	87.042
11/04/2025	11:20:19.560	23		87.056
			23	87.056
			23	87.056
11/04/2025	11:20:18.096	60		87.062
			60	87.062
			60	87.062
11/04/2025	11:20:15.806	115		87.056
			115	87.056
			115	87.056
11/04/2025	11:20:05.647	200		87.078
			200	87.078
			200	87.078
11/04/2025	11:19:54.116	114		87.034
			114	87.034
			114	87.034
11/04/2025	11:19:40.006	5		87.052
			5	87.052
			5	87.052
11/04/2025	11:19:14.572	10		87.038
			10	87.038
			10	87.038
11/04/2025	11:19:04.753	1		87.006
			1	87.006
			1	87.006

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.082 / Ask: 88.11
Volume: 175 050
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 12:14:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice