Tradegate Exchange

Bayer AG

7643

5333

20.185

Date	Time	Volume	Order Volume	Price
13/11/2024	21:59:34.196	20		20.185
			20	20.185
			20	20.185
13/11/2024	21:58:59.478	500		20.15
			100	20.15
			100	20.15
			500	20.15
			300	20.15
13/11/2024	21:58:56.947	1 500		20.15
			50	20.15
			38	20.15
			1 000	20.15
			125	20.15
			150	20.15
			137	20.15
			1 500	20.15
13/11/2024	21:58:54.021	500		20.18
			500	20.18
			500	20.18
13/11/2024	21:58:51.044	50		20.19
			50	20.19
			50	20.19
13/11/2024	21:58:14.293	1 000		20.18
			1 000	20.18
			1 000	20.18
13/11/2024	21:57:42.240	50		20.19
			50	20.19
			50	20.19
13/11/2024	21:57:07.131	50		20.19
			50	20.19
			50	20.19
13/11/2024	21:56:38.602	50		20.195
			50	20.195
			50	20.195
13/11/2024	21:55:51.888	19		20.19
			19	20.19
			19	20.19
13/11/2024	21:55:35.856	250		20.195
			53	20.195
			197	20.195
			250	20.195
13/11/2024	21:55:16.416	21		20.185
			21	20.185
			21	20.185
13/11/2024	21:55:14.886	50		20.18
			50	20.18
			50	20.18
13/11/2024	21:54:38.879	990		20.185
			990	20.185
			990	20.185
13/11/2024	21:54:37.969	28		20.185
			28	20.185
			28	20.185
13/11/2024	21:54:28.310	10		20.185
			10	20.185
			10	20.185
13/11/2024	21:54:10.828	50		20.18
			50	20.18
			50	20.18
13/11/2024	21:53:53.016	21		20.18
			21	20.18
			21	20.18
13/11/2024	21:53:43.851	50		20.185
			50	20.185
			50	20.185
13/11/2024	21:53:31.011	100		20.185
			100	20.185
			100	20.185
13/11/2024	21:53:10.795	200		20.185
			200	20.185
			200	20.185
13/11/2024	21:52:52.214	5		20.185
			5	20.185
			5	20.185
13/11/2024	21:52:17.024	100		20.185
			100	20.185
			100	20.185
13/11/2024	21:52:03.318	286		20.185
			286	20.185
			286	20.185
13/11/2024	21:52:00.521	2 500		20.18
			952	20.18
			275	20.18
			222	20.18
			50	20.18
			1 001	20.18
			2 500	20.18
13/11/2024	21:51:44.122	657		20.185
			657	20.185
			157	20.185
			500	20.185
13/11/2024	21:51:41.681	50		20.19
			50	20.19
			50	20.19
13/11/2024	21:51:01.168	500		20.19
			500	20.19
			500	20.19
13/11/2024	21:50:45.186	500		20.195
			500	20.195
			500	20.195
13/11/2024	21:49:34.680	500		20.195
			500	20.195
			500	20.195
13/11/2024	21:49:04.179	60		20.195
			60	20.195
			60	20.195
13/11/2024	21:48:34.466	100		20.215
			100	20.215
			100	20.215
13/11/2024	21:47:59.455	100		20.195
			100	20.195
			100	20.195
13/11/2024	21:47:18.008	30		20.215
			30	20.215
			30	20.215
13/11/2024	21:46:43.479	100		20.185
			100	20.185
			100	20.185
13/11/2024	21:46:42.779	100		20.185
			100	20.185
			100	20.185
13/11/2024	21:46:18.798	250		20.215
			250	20.215
			250	20.215
13/11/2024	21:46:15.914	25		20.185
			25	20.185
			25	20.185
13/11/2024	21:45:46.112	76		20.215
			76	20.215
			76	20.215
13/11/2024	21:45:39.001	1 350		20.22
			1 300	20.22
			50	20.22
			1 350	20.22
13/11/2024	21:45:12.724	500		20.215
			500	20.215
			500	20.215
13/11/2024	21:44:40.956	400		20.20
			400	20.20
			400	20.20
13/11/2024	21:44:33.366	25		20.22
			25	20.22
			25	20.22
13/11/2024	21:43:58.618	200		20.205
			200	20.205
			200	20.205
13/11/2024	21:43:40.338	200		20.22
			200	20.22
			200	20.22
13/11/2024	21:43:15.739	255		20.205
			255	20.205
			255	20.205
13/11/2024	21:42:44.318	50		20.22
			50	20.22
			50	20.22
13/11/2024	21:42:20.552	10		20.22
			10	20.22
			10	20.22
13/11/2024	21:42:16.667	70		20.22
			70	20.22
			70	20.22
13/11/2024	21:41:59.332	5		20.22
			5	20.22
			5	20.22
13/11/2024	21:40:49.998	600		20.22
			200	20.22
			600	20.22
			400	20.22
13/11/2024	21:40:43.631	500		20.215
			500	20.215
			500	20.215
13/11/2024	21:40:40.268	100		20.215
			100	20.215
			100	20.215
13/11/2024	21:39:59.097	90		20.22
			90	20.22
			90	20.22
13/11/2024	21:39:54.967	50		20.22
			50	20.22
			50	20.22
13/11/2024	21:39:54.354	30		20.22
			30	20.22
			30	20.22
13/11/2024	21:39:38.198	100		20.22
			100	20.22
			100	20.22
13/11/2024	21:39:05.953	33		20.22
			33	20.22
			33	20.22
13/11/2024	21:38:38.633	330		20.22
			330	20.22
			330	20.22
13/11/2024	21:38:33.258	100		20.22
			100	20.22
			100	20.22
13/11/2024	21:37:37.036	50		20.22
			50	20.22
			50	20.22
13/11/2024	21:37:28.272	1 300		20.20
			1 300	20.20
			1 300	20.20
13/11/2024	21:37:02.111	500		20.20
			500	20.20
			500	20.20
13/11/2024	21:37:01.459	50		20.22
			50	20.22
			50	20.22
13/11/2024	21:36:41.831	25		20.22
			25	20.22
			25	20.22
13/11/2024	21:36:25.513	150		20.22
			150	20.22
			150	20.22
13/11/2024	21:36:21.009	100		20.22
			100	20.22
			100	20.22
13/11/2024	21:36:07.127	115		20.20
			115	20.20
			115	20.20
13/11/2024	21:35:44.816	4		20.22
			4	20.22
			4	20.22
13/11/2024	21:35:37.076	150		20.20
			150	20.20
			150	20.20
13/11/2024	21:34:30.617	395		20.22
			395	20.22
			395	20.22
13/11/2024	21:34:18.009	80		20.22
			80	20.22
			80	20.22
13/11/2024	21:34:13.817	60		20.22
			60	20.22
			60	20.22
13/11/2024	21:33:48.676	123		20.22
			123	20.22
			123	20.22
13/11/2024	21:33:44.643	60		20.22
			60	20.22
			60	20.22
13/11/2024	21:33:36.887	25		20.22
			25	20.22
			25	20.22
13/11/2024	21:33:34.971	350		20.20
			350	20.20
			350	20.20
13/11/2024	21:32:33.048	500		20.20
			500	20.20
			500	20.20
13/11/2024	21:32:25.485	500		20.22
			500	20.22
			500	20.22
13/11/2024	21:32:07.722	500		20.20
			500	20.20
			500	20.20
13/11/2024	21:31:58.471	20		20.22
			20	20.22
			20	20.22
13/11/2024	21:31:54.587	500		20.22
			400	20.22
			500	20.22
			100	20.22
13/11/2024	21:31:48.859	500		20.195
			500	20.195
			500	20.195
13/11/2024	21:31:44.224	30		20.22
			30	20.22
			30	20.22
13/11/2024	21:31:36.409	170		20.185
			170	20.185
			45	20.185
			125	20.185
13/11/2024	21:30:46.100	247		20.22
			247	20.22
			247	20.22
13/11/2024	21:30:43.480	106		20.22
			106	20.22
			106	20.22
13/11/2024	21:30:36.170	50		20.22
			50	20.22
			50	20.22
13/11/2024	21:30:34.574	50		20.22
			50	20.22
			20	20.22
			30	20.22
13/11/2024	21:30:20.031	100		20.22
			100	20.22
			100	20.22
13/11/2024	21:30:03.935	586		20.22
			586	20.22
			86	20.22
			500	20.22
13/11/2024	21:29:30.849	200		20.22
			200	20.22
			200	20.22
13/11/2024	21:29:25.888	100		20.22
			100	20.22
			100	20.22
13/11/2024	21:29:25.192	100		20.22
			100	20.22
			100	20.22
13/11/2024	21:28:05.456	25		20.22
			25	20.22
			25	20.22
13/11/2024	21:27:40.136	34		20.185
			34	20.185
			34	20.185
13/11/2024	21:26:50.185	50		20.22
			50	20.22
			50	20.22
13/11/2024	21:26:35.494	500		20.20
			500	20.20
			500	20.20
13/11/2024	21:25:47.157	5		20.22
			5	20.22
			5	20.22
13/11/2024	21:23:48.832	500		20.20
			500	20.20
			500	20.20
13/11/2024	21:23:39.884	500		20.20
			500	20.20
			500	20.20
13/11/2024	21:23:38.971	200		20.22
			200	20.22
			200	20.22
13/11/2024	21:23:32.539	500		20.22
			500	20.22
			500	20.22
13/11/2024	21:23:27.198	52		20.22
			52	20.22
			52	20.22
13/11/2024	21:23:26.409	15		20.22
			15	20.22
			15	20.22
13/11/2024	21:23:17.273	500		20.20
			500	20.20
			500	20.20
13/11/2024	21:22:51.848	250		20.22
			250	20.22
			250	20.22
13/11/2024	21:22:34.650	9		20.22
			9	20.22
			9	20.22
13/11/2024	21:22:28.004	200		20.22
			200	20.22
			200	20.22
13/11/2024	21:22:27.598	150		20.22
			150	20.22
			150	20.22
13/11/2024	21:22:23.836	500		20.195
			500	20.195
			500	20.195
13/11/2024	21:21:56.419	135		20.185
			135	20.185
			135	20.185
13/11/2024	21:21:46.611	15		20.185
			15	20.185
			15	20.185
13/11/2024	21:21:30.294	4		20.22
			4	20.22
			4	20.22
13/11/2024	21:21:16.329	500		20.185
			500	20.185
			500	20.185
13/11/2024	21:20:58.454	121		20.185
			121	20.185
			121	20.185
13/11/2024	21:20:55.160	10		20.22
			10	20.22
			10	20.22
13/11/2024	21:20:50.221	500		20.185
			500	20.185
			500	20.185
13/11/2024	21:19:18.154	120		20.22
			120	20.22
			120	20.22
13/11/2024	21:18:58.408	50		20.22
			50	20.22
			50	20.22
13/11/2024	21:18:57.371	199		20.22
			199	20.22
			199	20.22
13/11/2024	21:18:40.057	11		20.22
			11	20.22
			11	20.22
13/11/2024	21:18:37.723	100		20.22
			100	20.22
			100	20.22
13/11/2024	21:18:33.739	100		20.22
			100	20.22
			100	20.22
13/11/2024	21:18:33.534	100		20.22
			100	20.22
			100	20.22
13/11/2024	21:18:33.315	600		20.22
			500	20.22
			600	20.22
			100	20.22
13/11/2024	21:17:48.419	50		20.20
			50	20.20
			50	20.20
13/11/2024	21:17:25.092	33		20.225
			33	20.225
			33	20.225
13/11/2024	21:17:10.700	375		20.225
			375	20.225
			175	20.225
			200	20.225
13/11/2024	21:17:06.114	100		20.225
			100	20.225
			100	20.225
13/11/2024	21:16:47.521	158		20.20
			150	20.20
			100	20.20
			8	20.20
			58	20.20
13/11/2024	21:16:21.303	100		20.195
			100	20.195
			100	20.195
13/11/2024	21:16:03.044	40		20.195
			40	20.195
			40	20.195
13/11/2024	21:15:55.885	500		20.195
			500	20.195
			500	20.195
13/11/2024	21:15:45.743	500		20.195
			500	20.195
			500	20.195
13/11/2024	21:15:35.032	100		20.195
			100	20.195
			100	20.195
13/11/2024	21:14:59.724	15		20.195
			15	20.195
			15	20.195
13/11/2024	21:14:13.817	100		20.195
			100	20.195
			100	20.195
13/11/2024	21:14:05.836	100		20.195
			100	20.195
			100	20.195
13/11/2024	21:12:26.260	350		20.195
			350	20.195
			350	20.195
13/11/2024	21:12:22.437	32		20.18
			32	20.18
			32	20.18
13/11/2024	21:11:46.711	200		20.195
			200	20.195
			200	20.195
13/11/2024	21:11:13.277	250		20.195
			250	20.195
			250	20.195
13/11/2024	21:11:09.459	65		20.195
			65	20.195
			65	20.195
13/11/2024	21:10:18.022	50		20.195
			50	20.195
			1	20.195
			49	20.195
13/11/2024	21:08:59.703	500		20.195
			500	20.195
			500	20.195
13/11/2024	21:08:57.923	115		20.19
			115	20.19
			115	20.19
13/11/2024	21:08:47.795	50		20.19
			50	20.19
			50	20.19
13/11/2024	21:08:46.887	50		20.19
			50	20.19
			50	20.19
13/11/2024	21:08:38.648	150		20.19
			150	20.19
			150	20.19
13/11/2024	21:08:31.349	13		20.155
			13	20.155
			13	20.155
13/11/2024	21:07:04.675	100		20.19
			100	20.19
			100	20.19
13/11/2024	21:05:06.050	1 000		20.19
			500	20.19
			1 000	20.19
			100	20.19
			400	20.19
13/11/2024	21:03:31.827	250		20.185
			250	20.185
			250	20.185
13/11/2024	21:03:22.149	225		20.185
			225	20.185
			225	20.185
13/11/2024	21:03:21.940	100		20.185
			100	20.185
			100	20.185
13/11/2024	21:03:12.026	25		20.185
			25	20.185
			25	20.185
13/11/2024	21:02:46.382	50		20.185
			50	20.185
			50	20.185
13/11/2024	21:02:37.613	200		20.185
			200	20.185
			200	20.185
13/11/2024	21:02:28.374	110		20.19
			110	20.19
			110	20.19
13/11/2024	21:00:47.973	100		20.195
			100	20.195
			100	20.195
13/11/2024	21:00:29.605	500		20.195
			500	20.195
			500	20.195
13/11/2024	21:00:23.302	350		20.19
			350	20.19
			350	20.19
13/11/2024	21:00:06.095	125		20.19
			125	20.19
			125	20.19
13/11/2024	20:59:36.425	6		20.155
			6	20.155
			6	20.155
13/11/2024	20:59:33.046	100		20.19
			100	20.19
			100	20.19
13/11/2024	20:59:26.049	500		20.19
			500	20.19
			500	20.19
13/11/2024	20:59:20.916	50		20.19
			50	20.19
			50	20.19
13/11/2024	20:58:51.192	6		20.19
			6	20.19
			6	20.19
13/11/2024	20:58:43.028	250		20.19
			250	20.19
			250	20.19
13/11/2024	20:58:28.295	75		20.155
			75	20.155
			75	20.155
13/11/2024	20:58:19.032	50		20.19
			50	20.19
			50	20.19
13/11/2024	20:58:05.746	50		20.19
			50	20.19
			50	20.19
13/11/2024	20:58:05.311	3		20.155
			3	20.155
			2	20.155
			1	20.155
13/11/2024	20:57:35.694	500		20.19
			500	20.19
			500	20.19
13/11/2024	20:57:23.750	1		20.19
			1	20.19
			1	20.19
13/11/2024	20:57:14.641	500		20.155
			500	20.155
			500	20.155
13/11/2024	20:57:14.282	18		20.19
			18	20.19
			18	20.19
13/11/2024	20:57:02.215	225		20.155
			225	20.155
			225	20.155
13/11/2024	20:56:50.271	300		20.19
			300	20.19
			300	20.19
13/11/2024	20:56:35.242	500		20.19
			500	20.19
			500	20.19
13/11/2024	20:55:59.347	68		20.19
			68	20.19
			68	20.19
13/11/2024	20:55:58.739	10		20.19
			10	20.19
			10	20.19
13/11/2024	20:55:38.370	12		20.155
			12	20.155
			12	20.155
13/11/2024	20:55:34.083	50		20.19
			50	20.19
			50	20.19
13/11/2024	20:55:22.627	75		20.19
			75	20.19
			75	20.19
13/11/2024	20:55:02.602	100		20.155
			100	20.155
			100	20.155
13/11/2024	20:54:34.407	50		20.155
			50	20.155
			50	20.155
13/11/2024	20:54:13.202	80		20.19
			80	20.19
			80	20.19
13/11/2024	20:53:56.861	50		20.19
			50	20.19
			50	20.19
13/11/2024	20:53:48.017	250		20.165
			250	20.165
			250	20.165
13/11/2024	20:52:52.005	80		20.155
			80	20.155
			80	20.155
13/11/2024	20:52:51.921	5		20.19
			5	20.19
			5	20.19
13/11/2024	20:52:40.867	50		20.19
			50	20.19
			50	20.19
13/11/2024	20:52:29.462	120		20.19
			120	20.19
			120	20.19
13/11/2024	20:52:26.011	2 318		20.18
			20	20.18
			2 298	20.18
			2 318	20.18
13/11/2024	20:52:18.842	500		20.175
			500	20.175
			500	20.175
13/11/2024	20:52:13.082	500		20.175
			500	20.175
			500	20.175
13/11/2024	20:52:10.679	2 432		20.18
			2 432	20.18
			1 500	20.18
			932	20.18
13/11/2024	20:51:47.367	500		20.175
			500	20.175
			500	20.175
13/11/2024	20:51:38.323	160		20.175
			160	20.175
			160	20.175
13/11/2024	20:51:20.918	15		20.175
			15	20.175
			15	20.175
13/11/2024	20:51:20.772	250		20.18
			250	20.18
			250	20.18
13/11/2024	20:51:00.788	2		20.19
			2	20.19
			2	20.19
13/11/2024	20:50:36.973	50		20.23
			50	20.23
			35	20.23
			15	20.23
13/11/2024	20:50:16.457	160		20.17
			160	20.17
			145	20.17
			15	20.17
13/11/2024	20:49:46.244	150		20.23
			150	20.23
			150	20.23
13/11/2024	20:49:35.531	50		20.23
			50	20.23
			15	20.23
			35	20.23
13/11/2024	20:49:32.194	90		20.17
			90	20.17
			90	20.17
13/11/2024	20:48:46.899	100		20.23
			100	20.23
			100	20.23
13/11/2024	20:48:41.420	30		20.23
			30	20.23
			30	20.23
13/11/2024	20:48:36.591	64		20.17
			15	20.17
			49	20.17
			64	20.17
13/11/2024	20:47:46.668	1 538		20.20
			10	20.20
			40	20.20
			98	20.20
			500	20.20
			40	20.20
			100	20.20
			1 500	20.20
			38	20.20
			750	20.20
13/11/2024	20:46:57.914	75		20.23
			75	20.23
			75	20.23
13/11/2024	20:46:49.411	150		20.23
			150	20.23
			150	20.23
13/11/2024	20:45:22.900	90		20.23
			90	20.23
			90	20.23
13/11/2024	20:45:05.059	10		20.23
			10	20.23
			10	20.23
13/11/2024	20:45:00.268	25		20.23
			25	20.23
			25	20.23
13/11/2024	20:44:34.663	1 415		20.21
			50	20.21
			500	20.21
			865	20.21
			1 415	20.21
13/11/2024	20:44:31.960	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:44:30.070	300		20.215
			40	20.215
			260	20.215
			300	20.215
13/11/2024	20:44:01.082	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:43:52.609	5		20.23
			5	20.23
			5	20.23
13/11/2024	20:43:31.904	50		20.23
			50	20.23
			50	20.23
13/11/2024	20:43:23.852	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:43:05.483	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:42:33.581	30		20.23
			30	20.23
			30	20.23
13/11/2024	20:42:25.915	1		20.23
			1	20.23
			1	20.23
13/11/2024	20:42:02.091	20		20.215
			20	20.215
			20	20.215
13/11/2024	20:41:48.772	2		20.23
			2	20.23
			2	20.23
13/11/2024	20:41:47.929	100		20.23
			100	20.23
			100	20.23
13/11/2024	20:41:26.622	50		20.23
			50	20.23
			50	20.23
13/11/2024	20:41:12.136	100		20.23
			100	20.23
			100	20.23
13/11/2024	20:41:05.201	300		20.215
			300	20.215
			300	20.215
13/11/2024	20:40:37.203	10		20.23
			10	20.23
			10	20.23
13/11/2024	20:40:30.358	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:40:29.969	28		20.215
			28	20.215
			28	20.215
13/11/2024	20:40:13.124	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:40:05.991	20		20.23
			20	20.23
			20	20.23
13/11/2024	20:40:00.165	10		20.23
			10	20.23
			10	20.23
13/11/2024	20:39:38.506	100		20.215
			100	20.215
			100	20.215
13/11/2024	20:39:28.345	20		20.23
			20	20.23
			20	20.23
13/11/2024	20:39:20.705	25		20.23
			25	20.23
			25	20.23
13/11/2024	20:39:20.541	150		20.23
			150	20.23
			135	20.23
			15	20.23
13/11/2024	20:38:38.941	250		20.23
			250	20.23
			250	20.23
13/11/2024	20:38:30.399	200		20.23
			200	20.23
			200	20.23
13/11/2024	20:38:25.170	30		20.23
			30	20.23
			30	20.23
13/11/2024	20:38:18.350	150		20.23
			150	20.23
			150	20.23
13/11/2024	20:38:08.527	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:38:08.343	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:38:05.406	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:38:05.003	4		20.23
			4	20.23
			4	20.23
13/11/2024	20:37:36.540	445		20.215
			445	20.215
			445	20.215
13/11/2024	20:37:30.822	100		20.215
			100	20.215
			100	20.215
13/11/2024	20:37:02.001	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:36:56.647	60		20.215
			60	20.215
			60	20.215
13/11/2024	20:36:45.873	150		20.215
			150	20.215
			150	20.215
13/11/2024	20:35:05.546	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:35:04.417	246		20.23
			246	20.23
			246	20.23
13/11/2024	20:34:40.739	100		20.23
			100	20.23
			100	20.23
13/11/2024	20:34:29.124	8		20.23
			8	20.23
			8	20.23
13/11/2024	20:34:22.894	10		20.23
			10	20.23
			10	20.23
13/11/2024	20:33:50.022	122		20.23
			122	20.23
			122	20.23
13/11/2024	20:33:21.881	75		20.23
			75	20.23
			75	20.23
13/11/2024	20:32:57.627	250		20.215
			250	20.215
			250	20.215
13/11/2024	20:32:55.737	20		20.215
			20	20.215
			20	20.215
13/11/2024	20:32:50.981	125		20.23
			125	20.23
			125	20.23
13/11/2024	20:32:40.096	105		20.215
			105	20.215
			105	20.215
13/11/2024	20:32:30.491	25		20.23
			25	20.23
			25	20.23
13/11/2024	20:32:26.995	250		20.215
			250	20.215
			250	20.215
13/11/2024	20:31:59.431	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:31:51.624	250		20.215
			250	20.215
			250	20.215
13/11/2024	20:31:46.109	500		20.215
			500	20.215
			450	20.215
			50	20.215
13/11/2024	20:31:27.274	300		20.23
			300	20.23
			300	20.23
13/11/2024	20:31:16.861	155		20.23
			25	20.23
			155	20.23
			30	20.23
			100	20.23
13/11/2024	20:31:16.673	491		20.23
			490	20.23
			491	20.23
			1	20.23
13/11/2024	20:31:16.530	1 010		20.23
			500	20.23
			250	20.23
			10	20.23
			250	20.23
			1 010	20.23
13/11/2024	20:29:39.644	500		20.23
			500	20.23
			500	20.23
13/11/2024	20:29:39.561	500		20.23
			500	20.23
			500	20.23
13/11/2024	20:29:21.256	200		20.215
			200	20.215
			200	20.215
13/11/2024	20:29:10.515	19		20.23
			19	20.23
			19	20.23
13/11/2024	20:29:01.065	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:28:40.326	50		20.23
			50	20.23
			50	20.23
13/11/2024	20:28:22.071	65		20.215
			65	20.215
			65	20.215
13/11/2024	20:28:01.592	500		20.23
			500	20.23
			500	20.23
13/11/2024	20:27:56.330	500		20.23
			500	20.23
			500	20.23
13/11/2024	20:27:42.020	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:27:32.018	500		20.215
			500	20.215
			500	20.215
13/11/2024	20:27:23.389	20		20.23
			20	20.23
			20	20.23
13/11/2024	20:27:21.267	50		20.23
			50	20.23
			50	20.23
13/11/2024	20:26:30.532	347		20.205
			347	20.205
			347	20.205
13/11/2024	20:26:26.926	120		20.23
			120	20.23
			105	20.23
			15	20.23
13/11/2024	20:25:48.531	130		20.205
			115	20.205
			130	20.205
			15	20.205
13/11/2024	20:25:37.781	20		20.23
			20	20.23
			20	20.23
13/11/2024	20:24:35.361	100		20.23
			100	20.23
			100	20.23
13/11/2024	20:24:00.047	150		20.23
			150	20.23
			135	20.23
			15	20.23
13/11/2024	20:23:46.036	300		20.205
			300	20.205
			300	20.205
13/11/2024	20:23:22.522	400		20.21
			400	20.21
			15	20.21
			385	20.21
13/11/2024	20:22:58.445	65		20.23
			65	20.23
			65	20.23
13/11/2024	20:22:27.130	20		20.235
			20	20.235
			20	20.235
13/11/2024	20:22:24.844	50		20.235
			50	20.235
			50	20.235
13/11/2024	20:21:05.939	250		20.235
			250	20.235
			235	20.235
			15	20.235
13/11/2024	20:21:05.399	10		20.205
			10	20.205
			10	20.205
13/11/2024	20:21:02.177	30		20.205
			30	20.205
			30	20.205
13/11/2024	20:20:41.281	105		20.235
			105	20.235
			105	20.235
13/11/2024	20:20:28.925	500		20.205
			25	20.205
			500	20.205
			15	20.205
			460	20.205
13/11/2024	20:20:25.152	50		20.235
			50	20.235
			50	20.235
13/11/2024	20:20:22.998	100		20.235
			100	20.235
			100	20.235
13/11/2024	20:19:33.971	20		20.235
			20	20.235
			20	20.235
13/11/2024	20:18:39.384	500		20.205
			500	20.205
			500	20.205
13/11/2024	20:18:20.790	300		20.235
			300	20.235
			300	20.235
13/11/2024	20:18:20.643	100		20.235
			100	20.235
			100	20.235
13/11/2024	20:18:19.458	30		20.235
			30	20.235
			30	20.235
13/11/2024	20:18:11.437	50		20.235
			50	20.235
			15	20.235
			25	20.235
			10	20.235

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.14 / Ask: 20.185
Volume: 1 614 711
-4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice