Xiaomi Corp. Cl.B

70

10

6.195

Date Time Volume Order Volume Price
12/03/2025 07:40:34.534 4   6.195
      4 6.195
      4 6.195
12/03/2025 07:40:04.180 162   6.201
      162 6.201
      162 6.201
12/03/2025 07:38:39.176 660   6.171
      660 6.171
      610 6.171
      50 6.171
12/03/2025 07:37:45.958 1 470   6.201
      1 470 6.201
      570 6.201
      900 6.201
12/03/2025 07:37:34.253 3   6.201
      3 6.201
      3 6.201
12/03/2025 07:34:31.929 470   6.212
      470 6.212
      470 6.212
12/03/2025 07:34:31.777 20   6.212
      20 6.212
      20 6.212
12/03/2025 07:31:33.512 1 040   6.189
      1 040 6.189
      1 040 6.189
12/03/2025 07:30:38.666 13 939   6.166
      100 6.166
      10 608 6.166
      82 6.166
      940 6.166
      801 6.166
      165 6.166
      10 6.166
      200 6.166
      250 6.166
      47 6.166
      120 6.166
      25 6.166
      50 6.166
      50 6.166
      81 6.166
      80 6.166
      500 6.166
      200 6.166
      10 6.166
      1 500 6.166
      24 6.166
      250 6.166
      14 6.166
      298 6.166
      100 6.166
      400 6.166
      2 6.166
      5 6.166
      10 6.166
      100 6.166
      150 6.166
      54 6.166
      400 6.166
      250 6.166
      500 6.166
      170 6.166
      22 6.166
      200 6.166
      7 571 6.166
      800 6.166
      720 6.166
      5 6.166
      14 6.166
12/03/2025 07:30:00.733 6 540   6.184
      100 6.184
      100 6.184
      500 6.184
      40 6.184
      500 6.184
      6 500 6.184
      120 6.184
      100 6.184
      200 6.184
      1 600 6.184
      400 6.184
      85 6.184
      1 850 6.184
      70 6.184
      500 6.184
      100 6.184
      93 6.184
      60 6.184
      6 6.184
      156 6.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)