Intel Corp.
- Information
- Last
- Buy
- Sell
70
62
31.645
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:37:39.123 | 240 | 31.645 | |
240 | 31.645 | |||
240 | 31.645 | |||
16/07/2024 | 10:36:51.674 | 100 | 31.645 | |
100 | 31.645 | |||
100 | 31.645 | |||
16/07/2024 | 10:35:20.951 | 50 | 31.665 | |
50 | 31.665 | |||
50 | 31.665 | |||
16/07/2024 | 10:32:26.342 | 20 | 31.63 | |
20 | 31.63 | |||
20 | 31.63 | |||
16/07/2024 | 10:32:13.530 | 140 | 31.64 | |
140 | 31.64 | |||
140 | 31.64 | |||
16/07/2024 | 10:31:49.844 | 2 | 31.60 | |
2 | 31.60 | |||
2 | 31.60 | |||
16/07/2024 | 10:31:08.052 | 200 | 31.65 | |
200 | 31.65 | |||
200 | 31.65 | |||
16/07/2024 | 10:30:37.427 | 40 | 31.675 | |
40 | 31.675 | |||
40 | 31.675 | |||
16/07/2024 | 10:29:08.940 | 50 | 31.665 | |
50 | 31.665 | |||
50 | 31.665 | |||
16/07/2024 | 10:27:37.684 | 640 | 31.66 | |
640 | 31.66 | |||
640 | 31.66 | |||
16/07/2024 | 10:26:44.558 | 100 | 31.65 | |
100 | 31.65 | |||
100 | 31.65 | |||
16/07/2024 | 10:17:08.119 | 62 | 31.645 | |
62 | 31.645 | |||
62 | 31.645 | |||
16/07/2024 | 10:16:09.440 | 300 | 31.645 | |
300 | 31.645 | |||
300 | 31.645 | |||
16/07/2024 | 10:14:38.015 | 10 | 31.63 | |
10 | 31.63 | |||
10 | 31.63 | |||
16/07/2024 | 10:12:48.802 | 600 | 31.635 | |
600 | 31.635 | |||
600 | 31.635 | |||
16/07/2024 | 10:11:43.136 | 100 | 31.645 | |
100 | 31.645 | |||
100 | 31.645 | |||
16/07/2024 | 10:11:42.764 | 55 | 31.67 | |
55 | 31.67 | |||
55 | 31.67 | |||
16/07/2024 | 10:06:03.573 | 235 | 31.65 | |
235 | 31.65 | |||
235 | 31.65 | |||
16/07/2024 | 10:04:20.671 | 600 | 31.685 | |
600 | 31.685 | |||
600 | 31.685 | |||
16/07/2024 | 10:02:07.826 | 125 | 31.74 | |
125 | 31.74 | |||
125 | 31.74 | |||
16/07/2024 | 09:58:24.884 | 20 | 31.68 | |
20 | 31.68 | |||
20 | 31.68 | |||
16/07/2024 | 09:58:17.571 | 253 | 31.685 | |
253 | 31.685 | |||
253 | 31.685 | |||
16/07/2024 | 09:56:37.108 | 15 | 31.76 | |
15 | 31.76 | |||
15 | 31.76 | |||
16/07/2024 | 09:55:37.313 | 3 | 31.72 | |
3 | 31.72 | |||
3 | 31.72 | |||
16/07/2024 | 09:53:50.999 | 500 | 31.72 | |
500 | 31.72 | |||
500 | 31.72 | |||
16/07/2024 | 09:53:43.648 | 156 | 31.72 | |
156 | 31.72 | |||
156 | 31.72 | |||
16/07/2024 | 09:51:22.415 | 6 | 31.72 | |
6 | 31.72 | |||
6 | 31.72 | |||
16/07/2024 | 09:51:11.144 | 3 | 31.76 | |
3 | 31.76 | |||
3 | 31.76 | |||
16/07/2024 | 09:41:22.877 | 2 470 | 31.78 | |
2 470 | 31.78 | |||
1 531 | 31.78 | |||
939 | 31.78 | |||
16/07/2024 | 09:40:58.913 | 630 | 31.745 | |
630 | 31.745 | |||
630 | 31.745 | |||
16/07/2024 | 09:39:17.696 | 60 | 31.745 | |
60 | 31.745 | |||
60 | 31.745 | |||
16/07/2024 | 09:38:37.071 | 1 | 31.685 | |
1 | 31.685 | |||
1 | 31.685 | |||
16/07/2024 | 09:30:23.337 | 3 | 31.685 | |
3 | 31.685 | |||
3 | 31.685 | |||
16/07/2024 | 09:28:46.153 | 20 | 31.785 | |
20 | 31.785 | |||
20 | 31.785 | |||
16/07/2024 | 09:26:35.191 | 100 | 31.755 | |
100 | 31.755 | |||
100 | 31.755 | |||
16/07/2024 | 09:26:26.966 | 640 | 31.70 | |
640 | 31.70 | |||
640 | 31.70 | |||
16/07/2024 | 09:26:23.440 | 300 | 31.78 | |
300 | 31.78 | |||
300 | 31.78 | |||
16/07/2024 | 09:22:40.880 | 200 | 31.685 | |
200 | 31.685 | |||
200 | 31.685 | |||
16/07/2024 | 09:22:36.056 | 40 | 31.685 | |
40 | 31.685 | |||
40 | 31.685 | |||
16/07/2024 | 09:17:33.104 | 630 | 31.725 | |
630 | 31.725 | |||
630 | 31.725 | |||
16/07/2024 | 09:16:48.883 | 160 | 31.72 | |
160 | 31.72 | |||
160 | 31.72 | |||
16/07/2024 | 09:16:10.797 | 20 | 31.645 | |
20 | 31.645 | |||
20 | 31.645 | |||
16/07/2024 | 09:15:50.888 | 8 | 31.725 | |
8 | 31.725 | |||
8 | 31.725 | |||
16/07/2024 | 09:08:23.248 | 300 | 31.70 | |
300 | 31.70 | |||
300 | 31.70 | |||
16/07/2024 | 09:00:17.659 | 220 | 31.695 | |
220 | 31.695 | |||
101 | 31.695 | |||
119 | 31.695 | |||
16/07/2024 | 08:58:43.473 | 30 | 31.825 | |
30 | 31.825 | |||
30 | 31.825 | |||
16/07/2024 | 08:49:12.278 | 10 | 31.695 | |
10 | 31.695 | |||
10 | 31.695 | |||
16/07/2024 | 08:48:48.735 | 44 | 31.695 | |
10 | 31.695 | |||
44 | 31.695 | |||
34 | 31.695 | |||
16/07/2024 | 08:47:58.304 | 32 | 31.825 | |
32 | 31.825 | |||
32 | 31.825 | |||
16/07/2024 | 08:43:31.320 | 171 | 31.825 | |
171 | 31.825 | |||
171 | 31.825 | |||
16/07/2024 | 08:43:22.580 | 629 | 31.825 | |
629 | 31.825 | |||
629 | 31.825 | |||
16/07/2024 | 08:40:46.077 | 100 | 31.825 | |
100 | 31.825 | |||
100 | 31.825 | |||
16/07/2024 | 08:26:08.175 | 8 | 31.825 | |
8 | 31.825 | |||
8 | 31.825 | |||
16/07/2024 | 08:22:47.311 | 84 | 31.70 | |
84 | 31.70 | |||
84 | 31.70 | |||
16/07/2024 | 08:19:47.140 | 10 | 31.825 | |
10 | 31.825 | |||
10 | 31.825 | |||
16/07/2024 | 08:06:58.344 | 16 | 31.71 | |
16 | 31.71 | |||
16 | 31.71 | |||
16/07/2024 | 08:06:48.928 | 70 | 31.71 | |
70 | 31.71 | |||
70 | 31.71 | |||
16/07/2024 | 08:04:29.550 | 333 | 31.825 | |
333 | 31.825 | |||
333 | 31.825 | |||
16/07/2024 | 08:04:22.598 | 30 | 31.71 | |
30 | 31.71 | |||
30 | 31.71 | |||
16/07/2024 | 08:00:34.924 | 200 | 31.835 | |
200 | 31.835 | |||
200 | 31.835 | |||
16/07/2024 | 08:00:25.885 | 10 | 31.835 | |
10 | 31.835 | |||
10 | 31.835 | |||
16/07/2024 | 08:00:04.276 | 896 | 31.835 | |
200 | 31.835 | |||
452 | 31.835 | |||
4 | 31.835 | |||
40 | 31.835 | |||
200 | 31.835 | |||
10 | 31.835 | |||
886 | 31.835 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:41:19
Last Update:
16/07/2024 @ 10:41:19