Intel Corp.

70

62

31.645

Date Time Volume Order Volume Price
16/07/2024 10:37:39.123 240   31.645
      240 31.645
      240 31.645
16/07/2024 10:36:51.674 100   31.645
      100 31.645
      100 31.645
16/07/2024 10:35:20.951 50   31.665
      50 31.665
      50 31.665
16/07/2024 10:32:26.342 20   31.63
      20 31.63
      20 31.63
16/07/2024 10:32:13.530 140   31.64
      140 31.64
      140 31.64
16/07/2024 10:31:49.844 2   31.60
      2 31.60
      2 31.60
16/07/2024 10:31:08.052 200   31.65
      200 31.65
      200 31.65
16/07/2024 10:30:37.427 40   31.675
      40 31.675
      40 31.675
16/07/2024 10:29:08.940 50   31.665
      50 31.665
      50 31.665
16/07/2024 10:27:37.684 640   31.66
      640 31.66
      640 31.66
16/07/2024 10:26:44.558 100   31.65
      100 31.65
      100 31.65
16/07/2024 10:17:08.119 62   31.645
      62 31.645
      62 31.645
16/07/2024 10:16:09.440 300   31.645
      300 31.645
      300 31.645
16/07/2024 10:14:38.015 10   31.63
      10 31.63
      10 31.63
16/07/2024 10:12:48.802 600   31.635
      600 31.635
      600 31.635
16/07/2024 10:11:43.136 100   31.645
      100 31.645
      100 31.645
16/07/2024 10:11:42.764 55   31.67
      55 31.67
      55 31.67
16/07/2024 10:06:03.573 235   31.65
      235 31.65
      235 31.65
16/07/2024 10:04:20.671 600   31.685
      600 31.685
      600 31.685
16/07/2024 10:02:07.826 125   31.74
      125 31.74
      125 31.74
16/07/2024 09:58:24.884 20   31.68
      20 31.68
      20 31.68
16/07/2024 09:58:17.571 253   31.685
      253 31.685
      253 31.685
16/07/2024 09:56:37.108 15   31.76
      15 31.76
      15 31.76
16/07/2024 09:55:37.313 3   31.72
      3 31.72
      3 31.72
16/07/2024 09:53:50.999 500   31.72
      500 31.72
      500 31.72
16/07/2024 09:53:43.648 156   31.72
      156 31.72
      156 31.72
16/07/2024 09:51:22.415 6   31.72
      6 31.72
      6 31.72
16/07/2024 09:51:11.144 3   31.76
      3 31.76
      3 31.76
16/07/2024 09:41:22.877 2 470   31.78
      2 470 31.78
      1 531 31.78
      939 31.78
16/07/2024 09:40:58.913 630   31.745
      630 31.745
      630 31.745
16/07/2024 09:39:17.696 60   31.745
      60 31.745
      60 31.745
16/07/2024 09:38:37.071 1   31.685
      1 31.685
      1 31.685
16/07/2024 09:30:23.337 3   31.685
      3 31.685
      3 31.685
16/07/2024 09:28:46.153 20   31.785
      20 31.785
      20 31.785
16/07/2024 09:26:35.191 100   31.755
      100 31.755
      100 31.755
16/07/2024 09:26:26.966 640   31.70
      640 31.70
      640 31.70
16/07/2024 09:26:23.440 300   31.78
      300 31.78
      300 31.78
16/07/2024 09:22:40.880 200   31.685
      200 31.685
      200 31.685
16/07/2024 09:22:36.056 40   31.685
      40 31.685
      40 31.685
16/07/2024 09:17:33.104 630   31.725
      630 31.725
      630 31.725
16/07/2024 09:16:48.883 160   31.72
      160 31.72
      160 31.72
16/07/2024 09:16:10.797 20   31.645
      20 31.645
      20 31.645
16/07/2024 09:15:50.888 8   31.725
      8 31.725
      8 31.725
16/07/2024 09:08:23.248 300   31.70
      300 31.70
      300 31.70
16/07/2024 09:00:17.659 220   31.695
      220 31.695
      101 31.695
      119 31.695
16/07/2024 08:58:43.473 30   31.825
      30 31.825
      30 31.825
16/07/2024 08:49:12.278 10   31.695
      10 31.695
      10 31.695
16/07/2024 08:48:48.735 44   31.695
      10 31.695
      44 31.695
      34 31.695
16/07/2024 08:47:58.304 32   31.825
      32 31.825
      32 31.825
16/07/2024 08:43:31.320 171   31.825
      171 31.825
      171 31.825
16/07/2024 08:43:22.580 629   31.825
      629 31.825
      629 31.825
16/07/2024 08:40:46.077 100   31.825
      100 31.825
      100 31.825
16/07/2024 08:26:08.175 8   31.825
      8 31.825
      8 31.825
16/07/2024 08:22:47.311 84   31.70
      84 31.70
      84 31.70
16/07/2024 08:19:47.140 10   31.825
      10 31.825
      10 31.825
16/07/2024 08:06:58.344 16   31.71
      16 31.71
      16 31.71
16/07/2024 08:06:48.928 70   31.71
      70 31.71
      70 31.71
16/07/2024 08:04:29.550 333   31.825
      333 31.825
      333 31.825
16/07/2024 08:04:22.598 30   31.71
      30 31.71
      30 31.71
16/07/2024 08:00:34.924 200   31.835
      200 31.835
      200 31.835
16/07/2024 08:00:25.885 10   31.835
      10 31.835
      10 31.835
16/07/2024 08:00:04.276 896   31.835
      200 31.835
      452 31.835
      4 31.835
      40 31.835
      200 31.835
      10 31.835
      886 31.835
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)