Tradegate Exchange

Apple Inc.

235.45

Date	Time	Volume	Order Volume	Price
10/01/2025	09:07:37.153	20		235.45
			20	235.45
			20	235.45
10/01/2025	09:05:47.898	13		235.55
			1	235.55
			2	235.55
			13	235.55
			10	235.55
10/01/2025	09:03:45.696	100		235.05
			100	235.05
			100	235.05
10/01/2025	09:03:37.858	100		235.05
			100	235.05
			100	235.05
10/01/2025	09:03:37.253	1		235.05
			1	235.05
			1	235.05
10/01/2025	09:03:17.411	40		235.05
			40	235.05
			40	235.05
10/01/2025	09:02:13.261	100		235.05
			100	235.05
			100	235.05
10/01/2025	08:59:01.587	10		235.05
			10	235.05
			10	235.05
10/01/2025	08:54:55.997	3		235.75
			3	235.75
			3	235.75
10/01/2025	08:51:37.614	3		235.35
			3	235.35
			3	235.35
10/01/2025	08:51:21.810	1		235.75
			1	235.75
			1	235.75
10/01/2025	08:50:19.868	2		235.75
			2	235.75
			2	235.75
10/01/2025	08:45:04.614	100		235.35
			100	235.35
			100	235.35
10/01/2025	08:44:11.210	4		235.35
			4	235.35
			4	235.35
10/01/2025	08:39:40.936	1		235.75
			1	235.75
			1	235.75
10/01/2025	08:38:18.420	300		235.25
			300	235.25
			300	235.25
10/01/2025	08:37:58.093	200		235.65
			195	235.65
			5	235.65
			200	235.65
10/01/2025	08:35:47.066	3		235.65
			3	235.65
			3	235.65
10/01/2025	08:34:06.762	8		235.85
			8	235.85
			8	235.85
10/01/2025	08:33:20.846	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:32:47.658	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:26:52.315	2		235.65
			2	235.65
			2	235.65
10/01/2025	08:26:07.648	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:25:36.151	2		235.65
			2	235.65
			2	235.65
10/01/2025	08:24:36.371	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:24:33.252	1		235.65
			1	235.65
			1	235.65
10/01/2025	08:23:53.564	195		235.75
			195	235.75
			195	235.75
10/01/2025	08:22:15.546	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:21:00.697	4		235.65
			4	235.65
			4	235.65
10/01/2025	08:18:14.697	37		235.85
			37	235.85
			37	235.85
10/01/2025	08:18:12.991	300		235.85
			300	235.85
			300	235.85
10/01/2025	08:17:58.808	300		235.85
			300	235.85
			300	235.85
10/01/2025	08:17:40.207	100		235.90
			100	235.90
			100	235.90
10/01/2025	08:12:04.349	5		235.85
			5	235.85
			5	235.85
10/01/2025	08:11:25.789	5		235.50
			5	235.50
			5	235.50
10/01/2025	08:07:47.153	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:05:35.869	4		235.50
			4	235.50
			4	235.50
10/01/2025	08:05:32.344	1		235.50
			1	235.50
			1	235.50
10/01/2025	08:05:30.229	5		235.85
			5	235.85
			5	235.85
10/01/2025	08:05:28.323	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:05:23.071	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:05:22.369	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:05:21.965	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:05:21.159	1		235.85
			1	235.85
			1	235.85
10/01/2025	08:02:57.206	5		235.85
			5	235.85
			5	235.85
10/01/2025	08:00:26.690	23		235.85
			1	235.85
			23	235.85
			22	235.85
10/01/2025	08:00:15.310	7		235.55
			7	235.55
			7	235.55
10/01/2025	08:00:01.951	132		235.55
			2	235.55
			42	235.55
			4	235.55
			4	235.55
			30	235.55
			3	235.55
			10	235.55
			2	235.55
			30	235.55
			2	235.55
			10	235.55
			3	235.55
			2	235.55
			68	235.55
			20	235.55
			2	235.55
			5	235.55
			2	235.55
			1	235.55
			1	235.55
			5	235.55
			1	235.55
			1	235.55
			3	235.55
			1	235.55
			10	235.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.765 / Ask: 10.77
Volume: 317 534
-2.93%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 09:08:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice