Tradegate Exchange

Novo-Nordisk AS

1213

1067

86,60

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	19:45:29,141	4		86,60
			4	86,60
			4	86,60
27/02/2025	19:43:52,957	15		86,86
			15	86,86
			15	86,86
27/02/2025	19:43:30,277	31		86,61
			31	86,61
			21	86,61
			10	86,61
27/02/2025	19:43:27,852	40		86,86
			40	86,86
			40	86,86
27/02/2025	19:42:10,297	3		86,89
			3	86,89
			3	86,89
27/02/2025	19:40:56,159	10		86,94
			10	86,94
			10	86,94
27/02/2025	19:40:54,684	3		86,94
			3	86,94
			3	86,94
27/02/2025	19:40:03,128	28		86,66
			28	86,66
			28	86,66
27/02/2025	19:39:55,562	20		86,89
			20	86,89
			20	86,89
27/02/2025	19:39:28,768	38		86,82
			38	86,82
			38	86,82
27/02/2025	19:39:14,943	1		86,89
			1	86,89
			1	86,89
27/02/2025	19:38:57,928	5		86,90
			5	86,90
			5	86,90
27/02/2025	19:35:37,450	1		86,92
			1	86,92
			1	86,92
27/02/2025	19:35:25,533	1		86,62
			1	86,62
			1	86,62
27/02/2025	19:32:37,417	300		86,63
			300	86,63
			300	86,63
27/02/2025	19:27:05,913	150		86,62
			70	86,62
			150	86,62
			80	86,62
27/02/2025	19:26:32,674	75		86,46
			75	86,46
			75	86,46
27/02/2025	19:25:51,086	25		86,62
			25	86,62
			25	86,62
27/02/2025	19:25:48,823	30		86,61
			30	86,61
			30	86,61
27/02/2025	19:22:41,512	12		86,62
			12	86,62
			12	86,62
27/02/2025	19:20:28,647	65		86,41
			65	86,41
			65	86,41
27/02/2025	19:19:57,047	30		86,43
			30	86,43
			30	86,43
27/02/2025	19:19:44,247	80		86,62
			80	86,62
			80	86,62
27/02/2025	19:18:25,837	5		86,62
			5	86,62
			5	86,62
27/02/2025	19:18:02,169	15		86,62
			15	86,62
			15	86,62
27/02/2025	19:17:31,005	11		86,62
			11	86,62
			11	86,62
27/02/2025	19:17:24,386	17		86,62
			17	86,62
			17	86,62
27/02/2025	19:16:59,979	20		86,42
			20	86,42
			20	86,42
27/02/2025	19:16:06,674	30		86,50
			10	86,50
			20	86,50
			30	86,50
27/02/2025	19:16:03,267	25		86,62
			25	86,62
			25	86,62
27/02/2025	19:15:06,717	200		86,38
			200	86,38
			200	86,38
27/02/2025	19:11:11,323	200		86,34
			200	86,34
			200	86,34
27/02/2025	19:11:03,158	200		86,30
			200	86,30
			200	86,30
27/02/2025	19:11:02,076	30		86,30
			30	86,30
			30	86,30
27/02/2025	19:10:49,654	200		86,34
			200	86,34
			200	86,34
27/02/2025	19:10:08,192	89		86,56
			89	86,56
			89	86,56
27/02/2025	19:09:45,687	200		86,56
			200	86,56
			200	86,56
27/02/2025	19:09:42,334	39		86,56
			39	86,56
			39	86,56
27/02/2025	19:07:00,333	54		86,54
			54	86,54
			54	86,54
27/02/2025	19:05:43,220	30		86,53
			30	86,53
			30	86,53
27/02/2025	19:05:36,889	1		86,53
			1	86,53
			1	86,53
27/02/2025	19:05:20,731	5		86,61
			5	86,61
			5	86,61
27/02/2025	19:05:05,254	1		86,34
			1	86,34
			1	86,34
27/02/2025	19:04:44,017	20		86,37
			20	86,37
			20	86,37
27/02/2025	19:02:46,801	30		86,35
			30	86,35
			30	86,35
27/02/2025	19:01:33,508	1		86,34
			1	86,34
			1	86,34
27/02/2025	19:00:29,101	10		86,52
			10	86,52
			10	86,52
27/02/2025	19:00:04,874	5		86,52
			5	86,52
			5	86,52
27/02/2025	18:58:23,641	200		86,52
			200	86,52
			200	86,52
27/02/2025	18:58:01,478	2		86,27
			2	86,27
			2	86,27
27/02/2025	18:57:06,797	1		86,51
			1	86,51
			1	86,51
27/02/2025	18:56:54,515	24		86,24
			24	86,24
			24	86,24
27/02/2025	18:55:36,752	1		86,46
			1	86,46
			1	86,46
27/02/2025	18:54:29,713	10		86,49
			10	86,49
			10	86,49
27/02/2025	18:54:06,495	1		86,49
			1	86,49
			1	86,49
27/02/2025	18:53:34,673	13		86,21
			13	86,21
			13	86,21
27/02/2025	18:52:26,758	75		86,24
			30	86,24
			45	86,24
			75	86,24
27/02/2025	18:48:54,203	20		86,18
			20	86,18
			20	86,18
27/02/2025	18:46:22,186	6		86,66
			6	86,66
			6	86,66
27/02/2025	18:45:17,775	15		86,70
			15	86,70
			15	86,70
27/02/2025	18:44:00,617	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:44:00,459	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:44:00,312	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:44:00,130	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:43:54,898	200		86,59
			200	86,59
			200	86,59
27/02/2025	18:43:38,323	300		86,47
			300	86,47
			300	86,47
27/02/2025	18:42:32,979	30		86,44
			30	86,44
			30	86,44
27/02/2025	18:42:14,599	10		86,49
			10	86,49
			10	86,49
27/02/2025	18:41:38,559	5		86,57
			5	86,57
			5	86,57
27/02/2025	18:39:19,569	10		86,68
			10	86,68
			10	86,68
27/02/2025	18:38:03,919	2		86,70
			2	86,70
			2	86,70
27/02/2025	18:36:06,550	3		86,52
			3	86,52
			3	86,52
27/02/2025	18:36:01,326	1		86,80
			1	86,80
			1	86,80
27/02/2025	18:35:37,963	11		86,79
			11	86,79
			11	86,79
27/02/2025	18:32:32,169	200		86,50
			200	86,50
			200	86,50
27/02/2025	18:32:15,710	20		86,47
			20	86,47
			20	86,47
27/02/2025	18:30:55,756	300		86,60
			300	86,60
			300	86,60
27/02/2025	18:30:52,067	200		86,52
			200	86,52
			200	86,52
27/02/2025	18:30:26,883	1		86,51
			1	86,51
			1	86,51
27/02/2025	18:29:18,616	2		86,40
			2	86,40
			2	86,40
27/02/2025	18:29:11,923	12		86,51
			12	86,51
			12	86,51
27/02/2025	18:28:48,862	10		86,51
			10	86,51
			10	86,51
27/02/2025	18:28:23,657	60		86,51
			60	86,51
			60	86,51
27/02/2025	18:27:26,874	30		86,51
			30	86,51
			30	86,51
27/02/2025	18:27:23,255	1		86,51
			1	86,51
			1	86,51
27/02/2025	18:25:32,362	100		86,51
			100	86,51
			100	86,51
27/02/2025	18:25:25,581	10		86,51
			10	86,51
			10	86,51
27/02/2025	18:25:22,023	5		86,51
			5	86,51
			5	86,51
27/02/2025	18:25:08,762	50		86,51
			50	86,51
			50	86,51
27/02/2025	18:25:03,685	25		86,32
			25	86,32
			25	86,32
27/02/2025	18:24:24,119	25		86,29
			25	86,29
			25	86,29
27/02/2025	18:22:55,660	5		86,51
			5	86,51
			5	86,51
27/02/2025	18:21:09,449	12		86,48
			12	86,48
			12	86,48
27/02/2025	18:20:06,733	3		86,12
			3	86,12
			3	86,12
27/02/2025	18:20:00,693	1		86,39
			1	86,39
			1	86,39
27/02/2025	18:19:36,848	43		86,40
			43	86,40
			43	86,40
27/02/2025	18:18:11,072	35		86,36
			35	86,36
			35	86,36
27/02/2025	18:17:21,953	2		86,36
			2	86,36
			2	86,36
27/02/2025	18:16:03,112	23		86,38
			23	86,38
			23	86,38
27/02/2025	18:15:30,279	1		86,46
			1	86,46
			1	86,46
27/02/2025	18:14:22,391	20		86,51
			20	86,51
			20	86,51
27/02/2025	18:11:38,139	15		86,51
			15	86,51
			15	86,51
27/02/2025	18:11:16,595	6		86,51
			6	86,51
			6	86,51
27/02/2025	18:10:35,435	30		86,51
			30	86,51
			30	86,51
27/02/2025	18:10:17,445	120		86,51
			120	86,51
			120	86,51
27/02/2025	18:09:56,966	100		86,51
			100	86,51
			100	86,51
27/02/2025	18:09:31,910	2		86,51
			2	86,51
			2	86,51
27/02/2025	18:08:45,512	24		86,50
			24	86,50
			24	86,50
27/02/2025	18:08:27,035	200		86,50
			200	86,50
			200	86,50
27/02/2025	18:08:16,723	6		86,48
			6	86,48
			6	86,48
27/02/2025	18:07:54,934	1		86,47
			1	86,47
			1	86,47
27/02/2025	18:07:36,542	67		86,50
			67	86,50
			67	86,50
27/02/2025	18:07:29,713	58		86,75
			58	86,75
			58	86,75
27/02/2025	18:07:25,440	200		86,48
			200	86,48
			200	86,48
27/02/2025	18:07:16,272	300		86,49
			300	86,49
			300	86,49
27/02/2025	18:06:51,046	200		86,54
			200	86,54
			200	86,54
27/02/2025	18:06:21,722	80		86,81
			30	86,81
			30	86,81
			20	86,81
			80	86,81
27/02/2025	18:06:21,694	300		86,67
			300	86,67
			300	86,67
27/02/2025	18:06:14,133	200		86,66
			200	86,66
			200	86,66
27/02/2025	18:06:01,087	7		86,66
			7	86,66
			7	86,66
27/02/2025	18:05:36,017	3		86,55
			3	86,55
			3	86,55
27/02/2025	18:05:24,742	2		86,67
			2	86,67
			2	86,67
27/02/2025	18:04:07,711	46		86,51
			28	86,51
			18	86,51
			46	86,51
27/02/2025	18:03:57,146	12		86,68
			12	86,68
			12	86,68
27/02/2025	18:03:29,130	20		86,68
			20	86,68
			20	86,68
27/02/2025	18:03:28,463	2		86,68
			2	86,68
			2	86,68
27/02/2025	18:00:19,884	12		86,51
			12	86,51
			12	86,51
27/02/2025	17:59:01,848	9		86,74
			9	86,74
			9	86,74
27/02/2025	17:58:47,352	30		86,51
			30	86,51
			30	86,51
27/02/2025	17:58:47,198	50		86,51
			50	86,51
			30	86,51
			20	86,51
27/02/2025	17:57:36,144	30		86,59
			30	86,59
			15	86,59
			15	86,59
27/02/2025	17:55:36,131	24		86,56
			24	86,56
			24	86,56
27/02/2025	17:53:28,892	300		86,49
			300	86,49
			300	86,49
27/02/2025	17:53:15,986	200		86,50
			200	86,50
			200	86,50
27/02/2025	17:53:00,146	170		86,50
			170	86,50
			170	86,50
27/02/2025	17:52:29,909	82		86,66
			82	86,66
			82	86,66
27/02/2025	17:52:11,973	200		86,66
			200	86,66
			178	86,66
			22	86,66
27/02/2025	17:51:07,595	98		86,56
			98	86,56
			98	86,56
27/02/2025	17:50:49,206	170		86,55
			170	86,55
			170	86,55
27/02/2025	17:50:49,102	200		86,55
			200	86,55
			200	86,55
27/02/2025	17:49:59,616	2		86,26
			2	86,26
			2	86,26
27/02/2025	17:49:56,419	150		86,24
			150	86,24
			150	86,24
27/02/2025	17:49:33,920	50		86,51
			50	86,51
			50	86,51
27/02/2025	17:49:08,599	20		86,24
			20	86,24
			20	86,24
27/02/2025	17:48:41,981	6		86,47
			6	86,47
			6	86,47
27/02/2025	17:47:29,188	230		86,34
			230	86,34
			40	86,34
			190	86,34
27/02/2025	17:47:20,469	6		86,07
			6	86,07
			6	86,07
27/02/2025	17:47:02,867	18		86,34
			18	86,34
			18	86,34
27/02/2025	17:45:25,455	80		86,32
			80	86,32
			80	86,32
27/02/2025	17:44:15,772	30		86,12
			30	86,12
			30	86,12
27/02/2025	17:43:59,236	1		86,13
			1	86,13
			1	86,13
27/02/2025	17:43:46,340	1		86,41
			1	86,41
			1	86,41
27/02/2025	17:43:33,067	1		86,36
			1	86,36
			1	86,36
27/02/2025	17:42:29,569	200		86,21
			200	86,21
			200	86,21
27/02/2025	17:42:18,385	290		86,46
			290	86,46
			90	86,46
			200	86,46
27/02/2025	17:42:18,187	200		86,46
			200	86,46
			200	86,46
27/02/2025	17:42:18,003	200		86,46
			200	86,46
			200	86,46
27/02/2025	17:42:17,106	270		86,46
			70	86,46
			200	86,46
			270	86,46
27/02/2025	17:42:11,796	200		86,27
			200	86,27
			200	86,27
27/02/2025	17:41:53,607	15		86,26
			15	86,26
			15	86,26
27/02/2025	17:40:38,696	70		86,04
			70	86,04
			70	86,04
27/02/2025	17:40:21,147	1		86,31
			1	86,31
			1	86,31
27/02/2025	17:39:47,597	20		86,06
			20	86,06
			20	86,06
27/02/2025	17:39:29,574	100		86,21
			100	86,21
			100	86,21
27/02/2025	17:39:28,605	60		86,21
			60	86,21
			60	86,21
27/02/2025	17:37:33,431	200		85,95
			200	85,95
			200	85,95
27/02/2025	17:37:31,016	258		85,94
			100	85,94
			158	85,94
			200	85,94
			58	85,94
27/02/2025	17:36:48,686	25		85,94
			25	85,94
			25	85,94
27/02/2025	17:36:28,848	45		85,94
			45	85,94
			45	85,94
27/02/2025	17:34:26,401	25		85,94
			25	85,94
			25	85,94
27/02/2025	17:33:56,815	30		85,94
			30	85,94
			30	85,94
27/02/2025	17:32:57,730	150		86,09
			150	86,09
			150	86,09
27/02/2025	17:31:43,372	25		86,11
			25	86,11
			25	86,11
27/02/2025	17:31:01,809	2		86,11
			2	86,11
			2	86,11
27/02/2025	17:30:13,045	100		85,80
			100	85,80
			100	85,80
27/02/2025	17:29:57,395	200		85,94
			200	85,94
			200	85,94
27/02/2025	17:29:57,132	62		85,94
			62	85,94
			62	85,94
27/02/2025	17:29:43,674	200		85,81
			200	85,81
			200	85,81
27/02/2025	17:29:39,492	18		86,06
			18	86,06
			18	86,06
27/02/2025	17:29:38,720	110		85,81
			110	85,81
			110	85,81
27/02/2025	17:29:32,401	200		86,02
			200	86,02
			200	86,02
27/02/2025	17:29:13,234	200		86,02
			200	86,02
			200	86,02
27/02/2025	17:28:59,640	11		86,26
			11	86,26
			11	86,26
27/02/2025	17:27:20,113	50		85,94
			50	85,94
			50	85,94
27/02/2025	17:27:00,600	160		85,92
			160	85,92
			160	85,92
27/02/2025	17:26:49,304	500		85,88
			50	85,88
			270	85,88
			180	85,88
			500	85,88
27/02/2025	17:26:40,972	200		86,15
			200	86,15
			200	86,15
27/02/2025	17:26:24,548	50		86,13
			50	86,13
			50	86,13
27/02/2025	17:26:22,826	200		86,13
			200	86,13
			200	86,13
27/02/2025	17:26:21,907	200		86,13
			200	86,13
			200	86,13
27/02/2025	17:26:06,347	200		86,14
			200	86,14
			200	86,14
27/02/2025	17:26:06,284	12		86,15
			12	86,15
			12	86,15
27/02/2025	17:25:36,019	200		86,15
			200	86,15
			200	86,15
27/02/2025	17:24:43,761	30		86,22
			20	86,22
			30	86,22
			10	86,22
27/02/2025	17:23:51,290	16		86,15
			16	86,15
			16	86,15
27/02/2025	17:22:51,613	10		86,24
			10	86,24
			10	86,24
27/02/2025	17:22:36,008	200		86,15
			200	86,15
			200	86,15
27/02/2025	17:22:21,306	1		86,31
			1	86,31
			1	86,31
27/02/2025	17:22:10,012	10		86,31
			10	86,31
			10	86,31
27/02/2025	17:20:15,441	6		86,27
			6	86,27
			6	86,27
27/02/2025	17:19:27,560	25		86,36
			25	86,36
			25	86,36
27/02/2025	17:18:18,139	35		86,54
			35	86,54
			35	86,54
27/02/2025	17:17:06,487	3		86,26
			3	86,26
			3	86,26
27/02/2025	17:16:44,411	10		86,46
			10	86,46
			10	86,46
27/02/2025	17:16:44,112	3		86,46
			3	86,46
			3	86,46
27/02/2025	17:16:10,625	50		86,46
			50	86,46
			50	86,46
27/02/2025	17:15:42,410	10		86,42
			10	86,42
			10	86,42
27/02/2025	17:14:41,494	5		86,18
			5	86,18
			5	86,18
27/02/2025	17:13:21,204	3		86,17
			3	86,17
			3	86,17
27/02/2025	17:13:19,696	8		86,34
			8	86,34
			8	86,34
27/02/2025	17:11:39,955	11		86,34
			11	86,34
			11	86,34
27/02/2025	17:11:21,989	11		86,21
			11	86,21
			11	86,21
27/02/2025	17:10:02,129	100		86,35
			100	86,35
			100	86,35
27/02/2025	17:09:29,469	100		86,21
			100	86,21
			100	86,21
27/02/2025	17:09:11,119	75		86,23
			75	86,23
			75	86,23
27/02/2025	17:07:00,716	40		86,37
			40	86,37
			40	86,37
27/02/2025	17:06:52,148	56		86,37
			56	86,37
			56	86,37
27/02/2025	17:06:45,779	1		86,38
			1	86,38
			1	86,38
27/02/2025	17:04:40,209	200		86,20
			200	86,20
			200	86,20
27/02/2025	17:04:39,581	200		86,20
			200	86,20
			200	86,20
27/02/2025	17:04:20,974	200		86,20
			200	86,20
			200	86,20
27/02/2025	17:03:21,403	50		86,31
			50	86,31
			50	86,31
27/02/2025	17:02:05,108	3		86,11
			3	86,11
			3	86,11
27/02/2025	17:02:04,986	24		86,11
			24	86,11
			24	86,11
27/02/2025	17:01:32,157	70		86,24
			70	86,24
			70	86,24
27/02/2025	17:00:13,956	10		86,24
			10	86,24
			10	86,24
27/02/2025	16:55:00,271	20		86,14
			20	86,14
			20	86,14
27/02/2025	16:52:26,436	34		86,11
			34	86,11
			34	86,11
27/02/2025	16:52:17,035	58		86,17
			58	86,17
			58	86,17
27/02/2025	16:52:05,499	11		86,14
			11	86,14
			11	86,14
27/02/2025	16:51:05,426	21		86,13
			21	86,13
			21	86,13
27/02/2025	16:50:24,093	12		86,08
			12	86,08
			12	86,08
27/02/2025	16:50:18,223	1		86,07
			1	86,07
			1	86,07
27/02/2025	16:48:58,982	50		86,02
			50	86,02
			50	86,02
27/02/2025	16:48:56,367	1		86,02
			1	86,02
			1	86,02
27/02/2025	16:48:51,589	36		86,02
			36	86,02
			36	86,02
27/02/2025	16:47:09,074	6		86,07
			6	86,07
			6	86,07
27/02/2025	16:47:04,155	30		86,10
			30	86,10
			30	86,10
27/02/2025	16:46:56,345	7		86,09
			7	86,09
			7	86,09
27/02/2025	16:44:55,791	70		86,23
			70	86,23
			70	86,23
27/02/2025	16:44:47,665	15		86,21
			15	86,21
			15	86,21
27/02/2025	16:44:24,196	3		86,21
			3	86,21
			3	86,21
27/02/2025	16:44:05,749	3		86,21
			3	86,21
			3	86,21
27/02/2025	16:43:30,580	200		86,18
			200	86,18
			200	86,18
27/02/2025	16:43:01,641	1		86,22
			1	86,22
			1	86,22
27/02/2025	16:42:55,471	16		86,20
			16	86,20
			16	86,20
27/02/2025	16:42:44,752	15		86,16
			15	86,16
			15	86,16
27/02/2025	16:42:37,961	85		86,13
			85	86,13
			85	86,13
27/02/2025	16:40:46,120	1		86,09
			1	86,09
			1	86,09
27/02/2025	16:40:25,694	6		86,07
			6	86,07
			6	86,07
27/02/2025	16:39:41,825	40		86,17
			40	86,17
			40	86,17
27/02/2025	16:38:56,790	50		86,12
			50	86,12
			50	86,12
27/02/2025	16:38:27,351	58		86,08
			58	86,08
			58	86,08
27/02/2025	16:37:35,104	130		85,95
			130	85,95
			130	85,95
27/02/2025	16:36:38,852	20		86,00
			10	86,00
			20	86,00
			10	86,00
27/02/2025	16:36:31,271	15		85,95
			15	85,95
			15	85,95
27/02/2025	16:35:52,219	50		85,90
			50	85,90
			50	85,90
27/02/2025	16:35:50,365	58		85,94
			58	85,94
			58	85,94
27/02/2025	16:35:07,122	110		85,95
			110	85,95
			110	85,95
27/02/2025	16:33:14,650	10		85,95
			10	85,95
			10	85,95
27/02/2025	16:32:04,322	69		85,91
			69	85,91
			69	85,91
27/02/2025	16:31:36,857	7		85,94
			7	85,94
			7	85,94
27/02/2025	16:31:03,793	3		85,99
			3	85,99
			3	85,99
27/02/2025	16:30:47,499	25		85,94
			25	85,94
			25	85,94
27/02/2025	16:29:50,684	23		85,91
			23	85,91
			23	85,91
27/02/2025	16:29:43,250	11		85,91
			11	85,91
			11	85,91
27/02/2025	16:28:49,338	10		85,94
			10	85,94
			10	85,94
27/02/2025	16:28:38,214	190		85,91
			190	85,91
			190	85,91
27/02/2025	16:28:13,975	180		85,92
			180	85,92
			180	85,92
27/02/2025	16:28:02,536	50		85,94
			50	85,94
			50	85,94
27/02/2025	16:27:49,941	180		85,92
			180	85,92
			180	85,92
27/02/2025	16:27:43,734	5		85,92
			5	85,92
			5	85,92
27/02/2025	16:27:08,959	50		85,98
			50	85,98
			50	85,98
27/02/2025	16:26:48,497	12		85,97
			12	85,97
			12	85,97
27/02/2025	16:25:37,114	30		86,06
			30	86,06
			30	86,06
27/02/2025	16:25:17,729	3		86,04
			3	86,04
			3	86,04
27/02/2025	16:24:54,251	5		86,07
			5	86,07
			5	86,07
27/02/2025	16:23:41,462	7		86,20
			7	86,20
			7	86,20
27/02/2025	16:22:41,661	18		86,11
			18	86,11
			18	86,11
27/02/2025	16:22:24,073	3		86,06
			3	86,06
			3	86,06
27/02/2025	16:22:07,647	10		86,03
			10	86,03
			10	86,03
27/02/2025	16:20:42,214	12		85,88
			12	85,88
			12	85,88
27/02/2025	16:20:24,770	5		85,81
			5	85,81
			5	85,81
27/02/2025	16:18:20,416	20		85,71
			20	85,71
			20	85,71
27/02/2025	16:17:41,904	100		85,82
			100	85,82
			100	85,82
27/02/2025	16:17:29,035	1		85,78
			1	85,78
			1	85,78
27/02/2025	16:17:16,101	100		85,82
			100	85,82
			100	85,82
27/02/2025	16:16:38,942	60		85,81
			60	85,81
			60	85,81
27/02/2025	16:16:06,381	47		85,84
			47	85,84
			47	85,84
27/02/2025	16:13:19,614	500		85,77
			500	85,77
			500	85,77
27/02/2025	16:11:09,252	400		85,69
			400	85,69
			400	85,69
27/02/2025	16:10:05,302	12		85,74
			12	85,74
			12	85,74
27/02/2025	16:09:45,735	400		85,77
			400	85,77
			400	85,77
27/02/2025	16:08:04,312	81		86,05
			81	86,05
			81	86,05
27/02/2025	16:07:18,957	69		85,93
			69	85,93
			69	85,93
27/02/2025	16:07:08,140	250		85,97
			250	85,97
			250	85,97
27/02/2025	16:06:47,006	10		86,14
			10	86,14
			10	86,14
27/02/2025	16:05:57,874	13		86,20
			13	86,20
			13	86,20
27/02/2025	16:05:44,234	50		86,24
			50	86,24
			50	86,24
27/02/2025	16:05:28,390	15		86,24
			15	86,24
			15	86,24
27/02/2025	16:04:12,752	46		86,00
			46	86,00
			46	86,00
27/02/2025	16:03:51,399	1		86,00
			1	86,00
			1	86,00
27/02/2025	16:03:29,029	50		85,94
			50	85,94
			50	85,94
27/02/2025	16:03:26,078	4		85,95
			4	85,95
			4	85,95
27/02/2025	16:03:10,709	1		86,00
			1	86,00
			1	86,00
27/02/2025	16:02:53,180	174		85,94
			174	85,94
			174	85,94
27/02/2025	16:02:53,012	502		85,94
			2	85,94
			500	85,94
			502	85,94
27/02/2025	16:02:15,853	500		85,98
			500	85,98
			500	85,98
27/02/2025	16:02:06,268	3		85,98
			3	85,98
			3	85,98
27/02/2025	16:01:57,608	2		86,00
			2	86,00
			2	86,00
27/02/2025	16:01:30,139	30		86,00
			30	86,00
			30	86,00
27/02/2025	16:01:12,693	50		86,12
			50	86,12
			50	86,12
27/02/2025	16:01:00,768	27		86,20
			27	86,20
			27	86,20
27/02/2025	16:00:59,880	7		86,16
			7	86,16
			7	86,16
27/02/2025	16:00:59,234	22		86,22
			22	86,22
			22	86,22
27/02/2025	16:00:26,870	12		86,23
			12	86,23
			12	86,23
27/02/2025	16:00:25,472	4		86,30
			4	86,30
			4	86,30
27/02/2025	15:59:29,161	10		86,34
			10	86,34
			10	86,34
27/02/2025	15:59:18,361	15		86,33
			15	86,33
			15	86,33
27/02/2025	15:58:57,248	7		86,31
			7	86,31
			7	86,31
27/02/2025	15:58:29,555	100		86,29
			100	86,29
			100	86,29
27/02/2025	15:56:46,753	500		86,34
			500	86,34
			500	86,34
27/02/2025	15:56:43,866	53		86,35
			53	86,35
			53	86,35
27/02/2025	15:56:31,210	1		86,28
			1	86,28
			1	86,28
27/02/2025	15:56:11,597	3		86,20
			3	86,20
			3	86,20
27/02/2025	15:55:36,231	6		86,21
			6	86,21
			6	86,21
27/02/2025	15:55:02,899	155		86,25
			155	86,25
			155	86,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 121,58 / Vente: 121,64
Volume: 1 021 327
-3,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 19:45:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)