BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
1258
810
45,51
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/04/2025 | 16:09:41,880 | 5 | 45,51 | |
| 5 | 45,51 | |||
| 5 | 45,51 | |||
| 01/04/2025 | 16:09:28,935 | 7 | 45,40 | |
| 7 | 45,40 | |||
| 7 | 45,40 | |||
| 01/04/2025 | 16:08:29,407 | 4 | 45,54 | |
| 4 | 45,54 | |||
| 4 | 45,54 | |||
| 01/04/2025 | 16:07:14,981 | 250 | 45,41 | |
| 12 | 45,41 | |||
| 250 | 45,41 | |||
| 188 | 45,41 | |||
| 50 | 45,41 | |||
| 01/04/2025 | 16:06:42,193 | 25 | 45,61 | |
| 25 | 45,61 | |||
| 25 | 45,61 | |||
| 01/04/2025 | 16:05:58,447 | 3 | 45,60 | |
| 3 | 45,60 | |||
| 3 | 45,60 | |||
| 01/04/2025 | 16:05:30,151 | 12 | 45,63 | |
| 12 | 45,63 | |||
| 12 | 45,63 | |||
| 01/04/2025 | 16:05:16,761 | 2 | 45,61 | |
| 2 | 45,61 | |||
| 2 | 45,61 | |||
| 01/04/2025 | 16:04:59,315 | 100 | 45,46 | |
| 50 | 45,46 | |||
| 50 | 45,46 | |||
| 100 | 45,46 | |||
| 01/04/2025 | 16:03:24,449 | 21 | 45,58 | |
| 21 | 45,58 | |||
| 21 | 45,58 | |||
| 01/04/2025 | 16:02:43,780 | 500 | 45,52 | |
| 500 | 45,52 | |||
| 500 | 45,52 | |||
| 01/04/2025 | 16:01:28,531 | 500 | 45,47 | |
| 500 | 45,47 | |||
| 500 | 45,47 | |||
| 01/04/2025 | 16:00:39,686 | 100 | 45,48 | |
| 100 | 45,48 | |||
| 100 | 45,48 | |||
| 01/04/2025 | 16:00:02,268 | 4 | 45,46 | |
| 4 | 45,46 | |||
| 4 | 45,46 | |||
| 01/04/2025 | 15:59:54,175 | 50 | 45,48 | |
| 50 | 45,48 | |||
| 50 | 45,48 | |||
| 01/04/2025 | 15:59:37,882 | 50 | 45,40 | |
| 50 | 45,40 | |||
| 50 | 45,40 | |||
| 01/04/2025 | 15:59:25,583 | 500 | 45,48 | |
| 500 | 45,48 | |||
| 500 | 45,48 | |||
| 01/04/2025 | 15:59:24,987 | 5 | 45,48 | |
| 5 | 45,48 | |||
| 5 | 45,48 | |||
| 01/04/2025 | 15:59:09,990 | 1 053 | 45,40 | |
| 1 053 | 45,40 | |||
| 1 053 | 45,40 | |||
| 01/04/2025 | 15:59:06,077 | 500 | 45,39 | |
| 500 | 45,39 | |||
| 500 | 45,39 | |||
| 01/04/2025 | 15:59:05,189 | 500 | 45,39 | |
| 500 | 45,39 | |||
| 500 | 45,39 | |||
| 01/04/2025 | 15:59:05,132 | 1 | 45,39 | |
| 1 | 45,39 | |||
| 1 | 45,39 | |||
| 01/04/2025 | 15:58:44,535 | 500 | 45,39 | |
| 500 | 45,39 | |||
| 500 | 45,39 | |||
| 01/04/2025 | 15:57:45,697 | 50 | 45,35 | |
| 50 | 45,35 | |||
| 50 | 45,35 | |||
| 01/04/2025 | 15:57:36,924 | 452 | 45,39 | |
| 452 | 45,39 | |||
| 452 | 45,39 | |||
| 01/04/2025 | 15:57:35,596 | 1 500 | 45,39 | |
| 1 495 | 45,39 | |||
| 5 | 45,39 | |||
| 1 500 | 45,39 | |||
| 01/04/2025 | 15:57:28,397 | 1 053 | 45,39 | |
| 1 053 | 45,39 | |||
| 1 053 | 45,39 | |||
| 01/04/2025 | 15:56:59,784 | 431 | 45,40 | |
| 431 | 45,40 | |||
| 431 | 45,40 | |||
| 01/04/2025 | 15:56:35,149 | 300 | 45,40 | |
| 300 | 45,40 | |||
| 300 | 45,40 | |||
| 01/04/2025 | 15:56:31,412 | 500 | 45,41 | |
| 500 | 45,41 | |||
| 500 | 45,41 | |||
| 01/04/2025 | 15:56:22,243 | 500 | 45,41 | |
| 500 | 45,41 | |||
| 500 | 45,41 | |||
| 01/04/2025 | 15:56:11,886 | 200 | 45,47 | |
| 200 | 45,47 | |||
| 200 | 45,47 | |||
| 01/04/2025 | 15:55:50,563 | 500 | 45,46 | |
| 500 | 45,46 | |||
| 500 | 45,46 | |||
| 01/04/2025 | 15:55:02,972 | 70 | 45,48 | |
| 70 | 45,48 | |||
| 70 | 45,48 | |||
| 01/04/2025 | 15:53:59,917 | 5 | 45,44 | |
| 5 | 45,44 | |||
| 5 | 45,44 | |||
| 01/04/2025 | 15:53:53,576 | 407 | 45,50 | |
| 100 | 45,50 | |||
| 5 | 45,50 | |||
| 2 | 45,50 | |||
| 300 | 45,50 | |||
| 307 | 45,50 | |||
| 100 | 45,50 | |||
| 01/04/2025 | 15:53:23,548 | 1 000 | 45,55 | |
| 1 000 | 45,55 | |||
| 1 000 | 45,55 | |||
| 01/04/2025 | 15:53:16,224 | 12 | 45,58 | |
| 12 | 45,58 | |||
| 12 | 45,58 | |||
| 01/04/2025 | 15:53:16,173 | 500 | 45,59 | |
| 500 | 45,59 | |||
| 500 | 45,59 | |||
| 01/04/2025 | 15:53:13,050 | 500 | 45,59 | |
| 500 | 45,59 | |||
| 500 | 45,59 | |||
| 01/04/2025 | 15:53:12,933 | 150 | 45,61 | |
| 150 | 45,61 | |||
| 150 | 45,61 | |||
| 01/04/2025 | 15:53:05,802 | 500 | 45,59 | |
| 500 | 45,59 | |||
| 500 | 45,59 | |||
| 01/04/2025 | 15:53:04,985 | 70 | 45,62 | |
| 70 | 45,62 | |||
| 70 | 45,62 | |||
| 01/04/2025 | 15:52:22,732 | 1 000 | 45,64 | |
| 1 000 | 45,64 | |||
| 1 000 | 45,64 | |||
| 01/04/2025 | 15:52:00,934 | 1 000 | 45,69 | |
| 22 | 45,69 | |||
| 978 | 45,69 | |||
| 1 000 | 45,69 | |||
| 01/04/2025 | 15:51:17,802 | 1 000 | 45,70 | |
| 1 000 | 45,70 | |||
| 1 000 | 45,70 | |||
| 01/04/2025 | 15:50:41,174 | 5 | 45,80 | |
| 5 | 45,80 | |||
| 5 | 45,80 | |||
| 01/04/2025 | 15:48:47,876 | 100 | 45,68 | |
| 100 | 45,68 | |||
| 100 | 45,68 | |||
| 01/04/2025 | 15:47:20,963 | 500 | 45,79 | |
| 500 | 45,79 | |||
| 500 | 45,79 | |||
| 01/04/2025 | 15:47:14,245 | 500 | 45,78 | |
| 500 | 45,78 | |||
| 500 | 45,78 | |||
| 01/04/2025 | 15:46:13,634 | 500 | 45,67 | |
| 500 | 45,67 | |||
| 500 | 45,67 | |||
| 01/04/2025 | 15:46:04,617 | 500 | 45,66 | |
| 500 | 45,66 | |||
| 500 | 45,66 | |||
| 01/04/2025 | 15:44:07,156 | 449 | 45,55 | |
| 110 | 45,55 | |||
| 200 | 45,55 | |||
| 449 | 45,55 | |||
| 139 | 45,55 | |||
| 01/04/2025 | 15:43:57,360 | 360 | 45,66 | |
| 360 | 45,66 | |||
| 360 | 45,66 | |||
| 01/04/2025 | 15:43:41,685 | 100 | 45,61 | |
| 100 | 45,61 | |||
| 100 | 45,61 | |||
| 01/04/2025 | 15:43:35,314 | 85 | 45,66 | |
| 85 | 45,66 | |||
| 85 | 45,66 | |||
| 01/04/2025 | 15:43:02,498 | 500 | 45,67 | |
| 500 | 45,67 | |||
| 500 | 45,67 | |||
| 01/04/2025 | 15:42:51,307 | 30 | 45,67 | |
| 30 | 45,67 | |||
| 30 | 45,67 | |||
| 01/04/2025 | 15:42:31,890 | 630 | 45,70 | |
| 630 | 45,70 | |||
| 630 | 45,70 | |||
| 01/04/2025 | 15:42:15,961 | 630 | 45,69 | |
| 630 | 45,69 | |||
| 630 | 45,69 | |||
| 01/04/2025 | 15:41:13,109 | 10 | 45,80 | |
| 10 | 45,80 | |||
| 10 | 45,80 | |||
| 01/04/2025 | 15:40:13,984 | 500 | 45,79 | |
| 500 | 45,79 | |||
| 10 | 45,79 | |||
| 490 | 45,79 | |||
| 01/04/2025 | 15:40:06,067 | 500 | 45,81 | |
| 500 | 45,81 | |||
| 500 | 45,81 | |||
| 01/04/2025 | 15:40:05,099 | 500 | 45,81 | |
| 500 | 45,81 | |||
| 500 | 45,81 | |||
| 01/04/2025 | 15:39:57,902 | 486 | 45,84 | |
| 486 | 45,84 | |||
| 486 | 45,84 | |||
| 01/04/2025 | 15:39:47,149 | 500 | 45,78 | |
| 500 | 45,78 | |||
| 500 | 45,78 | |||
| 01/04/2025 | 15:39:36,244 | 20 | 45,80 | |
| 20 | 45,80 | |||
| 20 | 45,80 | |||
| 01/04/2025 | 15:39:31,366 | 500 | 45,83 | |
| 500 | 45,83 | |||
| 500 | 45,83 | |||
| 01/04/2025 | 15:39:20,297 | 630 | 45,84 | |
| 630 | 45,84 | |||
| 630 | 45,84 | |||
| 01/04/2025 | 15:39:17,561 | 630 | 45,84 | |
| 630 | 45,84 | |||
| 630 | 45,84 | |||
| 01/04/2025 | 15:39:15,322 | 200 | 45,81 | |
| 200 | 45,81 | |||
| 200 | 45,81 | |||
| 01/04/2025 | 15:38:38,854 | 3 066 | 45,80 | |
| 50 | 45,80 | |||
| 3 000 | 45,80 | |||
| 3 066 | 45,80 | |||
| 1 | 45,80 | |||
| 15 | 45,80 | |||
| 01/04/2025 | 15:38:31,708 | 1 000 | 45,81 | |
| 1 000 | 45,81 | |||
| 1 000 | 45,81 | |||
| 01/04/2025 | 15:38:30,686 | 1 000 | 45,81 | |
| 1 000 | 45,81 | |||
| 1 000 | 45,81 | |||
| 01/04/2025 | 15:38:19,101 | 1 000 | 45,89 | |
| 1 000 | 45,89 | |||
| 1 000 | 45,89 | |||
| 01/04/2025 | 15:37:58,144 | 1 000 | 45,88 | |
| 1 000 | 45,88 | |||
| 1 000 | 45,88 | |||
| 01/04/2025 | 15:37:55,879 | 200 | 45,89 | |
| 200 | 45,89 | |||
| 200 | 45,89 | |||
| 01/04/2025 | 15:37:48,672 | 500 | 45,90 | |
| 500 | 45,90 | |||
| 500 | 45,90 | |||
| 01/04/2025 | 15:37:34,625 | 500 | 45,90 | |
| 500 | 45,90 | |||
| 500 | 45,90 | |||
| 01/04/2025 | 15:36:18,228 | 364 | 45,97 | |
| 364 | 45,97 | |||
| 364 | 45,97 | |||
| 01/04/2025 | 15:35:33,795 | 1 000 | 45,98 | |
| 1 000 | 45,98 | |||
| 1 000 | 45,98 | |||
| 01/04/2025 | 15:35:33,131 | 1 000 | 45,99 | |
| 1 000 | 45,99 | |||
| 1 000 | 45,99 | |||
| 01/04/2025 | 15:35:31,229 | 41 | 45,99 | |
| 40 | 45,99 | |||
| 1 | 45,99 | |||
| 41 | 45,99 | |||
| 01/04/2025 | 15:35:27,585 | 42 | 46,00 | |
| 42 | 46,00 | |||
| 42 | 46,00 | |||
| 01/04/2025 | 15:35:16,390 | 500 | 46,01 | |
| 500 | 46,01 | |||
| 500 | 46,01 | |||
| 01/04/2025 | 15:34:58,236 | 30 | 46,05 | |
| 30 | 46,05 | |||
| 30 | 46,05 | |||
| 01/04/2025 | 15:34:58,145 | 500 | 46,06 | |
| 500 | 46,06 | |||
| 500 | 46,06 | |||
| 01/04/2025 | 15:34:57,267 | 500 | 46,07 | |
| 500 | 46,07 | |||
| 500 | 46,07 | |||
| 01/04/2025 | 15:34:48,791 | 2 050 | 46,08 | |
| 2 050 | 46,08 | |||
| 45 | 46,08 | |||
| 2 000 | 46,08 | |||
| 5 | 46,08 | |||
| 01/04/2025 | 15:34:15,343 | 1 000 | 46,09 | |
| 1 000 | 46,09 | |||
| 1 000 | 46,09 | |||
| 01/04/2025 | 15:34:14,622 | 4 | 46,28 | |
| 4 | 46,28 | |||
| 4 | 46,28 | |||
| 01/04/2025 | 15:34:01,674 | 1 000 | 46,09 | |
| 1 000 | 46,09 | |||
| 1 000 | 46,09 | |||
| 01/04/2025 | 15:34:01,213 | 1 000 | 46,09 | |
| 1 000 | 46,09 | |||
| 1 000 | 46,09 | |||
| 01/04/2025 | 15:33:16,619 | 1 000 | 46,09 | |
| 1 000 | 46,09 | |||
| 1 000 | 46,09 | |||
| 01/04/2025 | 15:32:02,966 | 15 | 46,28 | |
| 12 | 46,28 | |||
| 3 | 46,28 | |||
| 15 | 46,28 | |||
| 01/04/2025 | 15:28:59,371 | 25 | 46,08 | |
| 25 | 46,08 | |||
| 25 | 46,08 | |||
| 01/04/2025 | 15:28:55,094 | 50 | 46,08 | |
| 50 | 46,08 | |||
| 50 | 46,08 | |||
| 01/04/2025 | 15:28:21,852 | 40 | 46,06 | |
| 40 | 46,06 | |||
| 40 | 46,06 | |||
| 01/04/2025 | 15:27:44,169 | 25 | 46,08 | |
| 25 | 46,08 | |||
| 25 | 46,08 | |||
| 01/04/2025 | 15:27:03,695 | 5 | 46,08 | |
| 5 | 46,08 | |||
| 5 | 46,08 | |||
| 01/04/2025 | 15:26:19,410 | 500 | 46,06 | |
| 500 | 46,06 | |||
| 500 | 46,06 | |||
| 01/04/2025 | 15:25:57,878 | 2 | 46,07 | |
| 2 | 46,07 | |||
| 2 | 46,07 | |||
| 01/04/2025 | 15:24:55,314 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 01/04/2025 | 15:24:37,546 | 135 | 46,06 | |
| 135 | 46,06 | |||
| 135 | 46,06 | |||
| 01/04/2025 | 15:24:12,098 | 500 | 46,07 | |
| 500 | 46,07 | |||
| 500 | 46,07 | |||
| 01/04/2025 | 15:23:44,438 | 50 | 46,07 | |
| 50 | 46,07 | |||
| 50 | 46,07 | |||
| 01/04/2025 | 15:21:48,124 | 1 | 46,06 | |
| 1 | 46,06 | |||
| 1 | 46,06 | |||
| 01/04/2025 | 15:20:30,709 | 80 | 46,09 | |
| 80 | 46,09 | |||
| 80 | 46,09 | |||
| 01/04/2025 | 15:19:14,147 | 75 | 46,00 | |
| 75 | 46,00 | |||
| 75 | 46,00 | |||
| 01/04/2025 | 15:19:01,065 | 15 | 46,09 | |
| 15 | 46,09 | |||
| 15 | 46,09 | |||
| 01/04/2025 | 15:17:43,765 | 320 | 46,09 | |
| 320 | 46,09 | |||
| 320 | 46,09 | |||
| 01/04/2025 | 15:16:57,072 | 11 | 46,21 | |
| 11 | 46,21 | |||
| 11 | 46,21 | |||
| 01/04/2025 | 15:16:46,617 | 70 | 46,21 | |
| 70 | 46,21 | |||
| 70 | 46,21 | |||
| 01/04/2025 | 15:15:25,285 | 110 | 46,22 | |
| 110 | 46,22 | |||
| 110 | 46,22 | |||
| 01/04/2025 | 15:14:28,609 | 1 000 | 46,00 | |
| 25 | 46,00 | |||
| 120 | 46,00 | |||
| 693 | 46,00 | |||
| 1 000 | 46,00 | |||
| 12 | 46,00 | |||
| 150 | 46,00 | |||
| 01/04/2025 | 15:14:20,945 | 500 | 46,07 | |
| 500 | 46,07 | |||
| 500 | 46,07 | |||
| 01/04/2025 | 15:14:09,575 | 40 | 46,31 | |
| 40 | 46,31 | |||
| 40 | 46,31 | |||
| 01/04/2025 | 15:13:02,904 | 20 | 46,31 | |
| 20 | 46,31 | |||
| 20 | 46,31 | |||
| 01/04/2025 | 15:12:09,196 | 1 237 | 46,20 | |
| 150 | 46,20 | |||
| 70 | 46,20 | |||
| 130 | 46,20 | |||
| 887 | 46,20 | |||
| 1 237 | 46,20 | |||
| 01/04/2025 | 15:12:01,876 | 50 | 46,19 | |
| 50 | 46,19 | |||
| 50 | 46,19 | |||
| 01/04/2025 | 15:10:26,784 | 15 | 46,19 | |
| 15 | 46,19 | |||
| 15 | 46,19 | |||
| 01/04/2025 | 15:08:38,181 | 10 | 46,19 | |
| 10 | 46,19 | |||
| 10 | 46,19 | |||
| 01/04/2025 | 15:08:25,171 | 45 | 46,19 | |
| 45 | 46,19 | |||
| 45 | 46,19 | |||
| 01/04/2025 | 15:07:20,290 | 65 | 46,14 | |
| 65 | 46,14 | |||
| 65 | 46,14 | |||
| 01/04/2025 | 15:07:14,199 | 299 | 46,10 | |
| 299 | 46,10 | |||
| 299 | 46,10 | |||
| 01/04/2025 | 15:06:58,196 | 200 | 46,09 | |
| 200 | 46,09 | |||
| 200 | 46,09 | |||
| 01/04/2025 | 15:06:55,753 | 300 | 46,09 | |
| 300 | 46,09 | |||
| 300 | 46,09 | |||
| 01/04/2025 | 15:06:27,455 | 2 | 46,09 | |
| 2 | 46,09 | |||
| 2 | 46,09 | |||
| 01/04/2025 | 15:05:23,645 | 2 | 46,09 | |
| 2 | 46,09 | |||
| 2 | 46,09 | |||
| 01/04/2025 | 15:04:02,174 | 10 | 46,09 | |
| 10 | 46,09 | |||
| 10 | 46,09 | |||
| 01/04/2025 | 15:03:35,879 | 43 | 46,09 | |
| 43 | 46,09 | |||
| 43 | 46,09 | |||
| 01/04/2025 | 15:03:30,967 | 55 | 46,09 | |
| 55 | 46,09 | |||
| 55 | 46,09 | |||
| 01/04/2025 | 15:02:47,803 | 12 | 46,09 | |
| 12 | 46,09 | |||
| 12 | 46,09 | |||
| 01/04/2025 | 15:02:26,014 | 50 | 46,09 | |
| 50 | 46,09 | |||
| 50 | 46,09 | |||
| 01/04/2025 | 15:02:23,313 | 80 | 46,09 | |
| 80 | 46,09 | |||
| 80 | 46,09 | |||
| 01/04/2025 | 15:02:16,832 | 30 | 46,09 | |
| 30 | 46,09 | |||
| 30 | 46,09 | |||
| 01/04/2025 | 15:01:50,788 | 6 | 46,09 | |
| 6 | 46,09 | |||
| 6 | 46,09 | |||
| 01/04/2025 | 15:00:06,411 | 135 | 46,03 | |
| 135 | 46,03 | |||
| 135 | 46,03 | |||
| 01/04/2025 | 14:59:38,324 | 500 | 46,03 | |
| 500 | 46,03 | |||
| 500 | 46,03 | |||
| 01/04/2025 | 14:59:23,228 | 1 | 46,03 | |
| 1 | 46,03 | |||
| 1 | 46,03 | |||
| 01/04/2025 | 14:57:48,559 | 25 | 46,03 | |
| 25 | 46,03 | |||
| 25 | 46,03 | |||
| 01/04/2025 | 14:57:30,485 | 2 | 46,09 | |
| 2 | 46,09 | |||
| 2 | 46,09 | |||
| 01/04/2025 | 14:56:51,707 | 100 | 46,09 | |
| 100 | 46,09 | |||
| 100 | 46,09 | |||
| 01/04/2025 | 14:56:42,645 | 50 | 46,09 | |
| 50 | 46,09 | |||
| 50 | 46,09 | |||
| 01/04/2025 | 14:55:23,349 | 100 | 46,03 | |
| 100 | 46,03 | |||
| 100 | 46,03 | |||
| 01/04/2025 | 14:54:19,372 | 22 | 46,03 | |
| 22 | 46,03 | |||
| 22 | 46,03 | |||
| 01/04/2025 | 14:53:25,771 | 13 | 46,09 | |
| 13 | 46,09 | |||
| 13 | 46,09 | |||
| 01/04/2025 | 14:48:32,498 | 410 | 46,13 | |
| 410 | 46,13 | |||
| 410 | 46,13 | |||
| 01/04/2025 | 14:47:31,116 | 100 | 46,13 | |
| 100 | 46,13 | |||
| 100 | 46,13 | |||
| 01/04/2025 | 14:46:31,609 | 14 | 46,13 | |
| 14 | 46,13 | |||
| 14 | 46,13 | |||
| 01/04/2025 | 14:46:13,094 | 25 | 46,13 | |
| 25 | 46,13 | |||
| 25 | 46,13 | |||
| 01/04/2025 | 14:45:22,552 | 25 | 46,13 | |
| 25 | 46,13 | |||
| 25 | 46,13 | |||
| 01/04/2025 | 14:45:10,184 | 282 | 46,10 | |
| 282 | 46,10 | |||
| 282 | 46,10 | |||
| 01/04/2025 | 14:45:09,991 | 1 000 | 46,10 | |
| 1 000 | 46,10 | |||
| 1 000 | 46,10 | |||
| 01/04/2025 | 14:45:09,758 | 1 000 | 46,10 | |
| 1 000 | 46,10 | |||
| 1 000 | 46,10 | |||
| 01/04/2025 | 14:45:02,950 | 1 000 | 46,10 | |
| 1 000 | 46,10 | |||
| 1 000 | 46,10 | |||
| 01/04/2025 | 14:43:26,862 | 500 | 46,01 | |
| 500 | 46,01 | |||
| 500 | 46,01 | |||
| 01/04/2025 | 14:43:15,495 | 250 | 46,10 | |
| 250 | 46,10 | |||
| 250 | 46,10 | |||
| 01/04/2025 | 14:42:29,498 | 10 | 46,01 | |
| 10 | 46,01 | |||
| 10 | 46,01 | |||
| 01/04/2025 | 14:41:56,924 | 25 | 46,09 | |
| 25 | 46,09 | |||
| 25 | 46,09 | |||
| 01/04/2025 | 14:41:56,820 | 60 | 46,09 | |
| 60 | 46,09 | |||
| 60 | 46,09 | |||
| 01/04/2025 | 14:41:15,957 | 60 | 46,08 | |
| 60 | 46,08 | |||
| 60 | 46,08 | |||
| 01/04/2025 | 14:41:15,877 | 218 | 46,00 | |
| 218 | 46,00 | |||
| 30 | 46,00 | |||
| 20 | 46,00 | |||
| 50 | 46,00 | |||
| 18 | 46,00 | |||
| 100 | 46,00 | |||
| 01/04/2025 | 14:41:09,268 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 01/04/2025 | 14:40:50,081 | 4 | 45,99 | |
| 4 | 45,99 | |||
| 4 | 45,99 | |||
| 01/04/2025 | 14:40:03,602 | 100 | 45,95 | |
| 100 | 45,95 | |||
| 100 | 45,95 | |||
| 01/04/2025 | 14:38:16,110 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 01/04/2025 | 14:38:11,832 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 01/04/2025 | 14:37:44,942 | 1 000 | 45,97 | |
| 1 000 | 45,97 | |||
| 1 000 | 45,97 | |||
| 01/04/2025 | 14:37:33,027 | 855 | 45,98 | |
| 855 | 45,98 | |||
| 855 | 45,98 | |||
| 01/04/2025 | 14:36:22,249 | 1 000 | 45,98 | |
| 1 000 | 45,98 | |||
| 1 000 | 45,98 | |||
| 01/04/2025 | 14:36:15,076 | 100 | 45,98 | |
| 100 | 45,98 | |||
| 100 | 45,98 | |||
| 01/04/2025 | 14:36:04,705 | 500 | 45,98 | |
| 500 | 45,98 | |||
| 500 | 45,98 | |||
| 01/04/2025 | 14:34:49,769 | 18 | 45,99 | |
| 18 | 45,99 | |||
| 18 | 45,99 | |||
| 01/04/2025 | 14:34:49,656 | 4 | 45,99 | |
| 4 | 45,99 | |||
| 4 | 45,99 | |||
| 01/04/2025 | 14:33:37,750 | 350 | 45,99 | |
| 350 | 45,99 | |||
| 350 | 45,99 | |||
| 01/04/2025 | 14:33:14,958 | 20 | 45,98 | |
| 20 | 45,98 | |||
| 20 | 45,98 | |||
| 01/04/2025 | 14:30:08,599 | 8 | 45,99 | |
| 8 | 45,99 | |||
| 8 | 45,99 | |||
| 01/04/2025 | 14:29:35,126 | 500 | 45,99 | |
| 500 | 45,99 | |||
| 500 | 45,99 | |||
| 01/04/2025 | 14:29:23,583 | 200 | 45,98 | |
| 200 | 45,98 | |||
| 200 | 45,98 | |||
| 01/04/2025 | 14:28:47,758 | 125 | 45,99 | |
| 125 | 45,99 | |||
| 125 | 45,99 | |||
| 01/04/2025 | 14:28:43,691 | 100 | 45,99 | |
| 100 | 45,99 | |||
| 100 | 45,99 | |||
| 01/04/2025 | 14:27:02,941 | 75 | 45,96 | |
| 75 | 45,96 | |||
| 75 | 45,96 | |||
| 01/04/2025 | 14:26:57,178 | 350 | 45,95 | |
| 350 | 45,95 | |||
| 350 | 45,95 | |||
| 01/04/2025 | 14:26:08,803 | 16 | 45,99 | |
| 16 | 45,99 | |||
| 16 | 45,99 | |||
| 01/04/2025 | 14:25:35,488 | 18 | 45,98 | |
| 18 | 45,98 | |||
| 18 | 45,98 | |||
| 01/04/2025 | 14:23:50,721 | 28 | 45,95 | |
| 28 | 45,95 | |||
| 28 | 45,95 | |||
| 01/04/2025 | 14:21:20,641 | 430 | 45,98 | |
| 430 | 45,98 | |||
| 430 | 45,98 | |||
| 01/04/2025 | 14:17:35,494 | 25 | 45,95 | |
| 25 | 45,95 | |||
| 25 | 45,95 | |||
| 01/04/2025 | 14:15:37,428 | 200 | 45,98 | |
| 200 | 45,98 | |||
| 200 | 45,98 | |||
| 01/04/2025 | 14:14:04,532 | 100 | 45,95 | |
| 100 | 45,95 | |||
| 100 | 45,95 | |||
| 01/04/2025 | 14:13:03,425 | 22 | 45,98 | |
| 22 | 45,98 | |||
| 22 | 45,98 | |||
| 01/04/2025 | 14:10:25,966 | 140 | 45,98 | |
| 140 | 45,98 | |||
| 140 | 45,98 | |||
| 01/04/2025 | 14:10:23,059 | 200 | 45,98 | |
| 200 | 45,98 | |||
| 200 | 45,98 | |||
| 01/04/2025 | 14:08:09,636 | 755 | 45,92 | |
| 755 | 45,92 | |||
| 755 | 45,92 | |||
| 01/04/2025 | 14:06:39,902 | 15 | 45,93 | |
| 15 | 45,93 | |||
| 15 | 45,93 | |||
| 01/04/2025 | 14:06:35,763 | 500 | 45,94 | |
| 500 | 45,94 | |||
| 500 | 45,94 | |||
| 01/04/2025 | 14:06:33,974 | 500 | 45,94 | |
| 500 | 45,94 | |||
| 500 | 45,94 | |||
| 01/04/2025 | 14:06:29,656 | 45 | 45,94 | |
| 45 | 45,94 | |||
| 45 | 45,94 | |||
| 01/04/2025 | 14:06:05,552 | 108 | 45,98 | |
| 108 | 45,98 | |||
| 108 | 45,98 | |||
| 01/04/2025 | 14:06:02,773 | 170 | 45,95 | |
| 170 | 45,95 | |||
| 170 | 45,95 | |||
| 01/04/2025 | 14:05:56,091 | 500 | 45,96 | |
| 500 | 45,96 | |||
| 500 | 45,96 | |||
| 01/04/2025 | 14:05:47,043 | 500 | 45,96 | |
| 500 | 45,96 | |||
| 500 | 45,96 | |||
| 01/04/2025 | 14:04:36,693 | 500 | 45,94 | |
| 500 | 45,94 | |||
| 500 | 45,94 | |||
| 01/04/2025 | 14:04:27,993 | 500 | 45,95 | |
| 500 | 45,95 | |||
| 500 | 45,95 | |||
| 01/04/2025 | 14:03:27,995 | 500 | 45,96 | |
| 500 | 45,96 | |||
| 500 | 45,96 | |||
| 01/04/2025 | 14:03:15,543 | 500 | 45,97 | |
| 500 | 45,97 | |||
| 500 | 45,97 | |||
| 01/04/2025 | 14:02:56,075 | 5 | 45,97 | |
| 5 | 45,97 | |||
| 5 | 45,97 | |||
| 01/04/2025 | 14:02:20,946 | 500 | 45,97 | |
| 500 | 45,97 | |||
| 500 | 45,97 | |||
| 01/04/2025 | 14:01:12,443 | 5 | 45,94 | |
| 5 | 45,94 | |||
| 5 | 45,94 | |||
| 01/04/2025 | 14:01:11,321 | 350 | 45,94 | |
| 10 | 45,94 | |||
| 340 | 45,94 | |||
| 350 | 45,94 | |||
| 01/04/2025 | 14:00:37,649 | 5 | 45,94 | |
| 5 | 45,94 | |||
| 5 | 45,94 | |||
| 01/04/2025 | 14:00:11,991 | 45 | 45,97 | |
| 45 | 45,97 | |||
| 45 | 45,97 | |||
| 01/04/2025 | 13:59:45,152 | 455 | 45,94 | |
| 100 | 45,94 | |||
| 355 | 45,94 | |||
| 455 | 45,94 | |||
| 01/04/2025 | 13:57:55,744 | 20 | 45,97 | |
| 20 | 45,97 | |||
| 20 | 45,97 | |||
| 01/04/2025 | 13:55:58,718 | 5 | 45,97 | |
| 5 | 45,97 | |||
| 5 | 45,97 | |||
| 01/04/2025 | 13:55:02,774 | 500 | 45,97 | |
| 500 | 45,97 | |||
| 500 | 45,97 | |||
| 01/04/2025 | 13:55:02,718 | 500 | 45,97 | |
| 500 | 45,97 | |||
| 500 | 45,97 | |||
| 01/04/2025 | 13:54:25,132 | 65 | 45,97 | |
| 65 | 45,97 | |||
| 65 | 45,97 | |||
| 01/04/2025 | 13:53:07,743 | 15 | 45,96 | |
| 15 | 45,96 | |||
| 15 | 45,96 | |||
| 01/04/2025 | 13:52:54,477 | 138 | 45,97 | |
| 138 | 45,97 | |||
| 138 | 45,97 | |||
| 01/04/2025 | 13:51:48,349 | 10 | 45,96 | |
| 10 | 45,96 | |||
| 10 | 45,96 | |||
| 01/04/2025 | 13:51:23,009 | 417 | 45,97 | |
| 417 | 45,97 | |||
| 117 | 45,97 | |||
| 300 | 45,97 | |||
| 01/04/2025 | 13:48:07,156 | 80 | 45,97 | |
| 80 | 45,97 | |||
| 80 | 45,97 | |||
| 01/04/2025 | 13:47:52,671 | 11 | 45,96 | |
| 11 | 45,96 | |||
| 11 | 45,96 | |||
| 01/04/2025 | 13:47:47,912 | 6 | 45,96 | |
| 6 | 45,96 | |||
| 6 | 45,96 | |||
| 01/04/2025 | 13:47:35,234 | 15 | 45,96 | |
| 15 | 45,96 | |||
| 15 | 45,96 | |||
| 01/04/2025 | 13:46:54,547 | 43 | 45,96 | |
| 43 | 45,96 | |||
| 43 | 45,96 | |||
| 01/04/2025 | 13:45:57,830 | 22 | 45,96 | |
| 22 | 45,96 | |||
| 22 | 45,96 | |||
| 01/04/2025 | 13:45:11,930 | 500 | 45,94 | |
| 500 | 45,94 | |||
| 500 | 45,94 | |||
| 01/04/2025 | 13:44:19,690 | 40 | 45,96 | |
| 40 | 45,96 | |||
| 40 | 45,96 | |||
| 01/04/2025 | 13:43:59,571 | 50 | 45,94 | |
| 50 | 45,94 | |||
| 50 | 45,94 | |||
| 01/04/2025 | 13:43:46,749 | 11 | 45,97 | |
| 11 | 45,97 | |||
| 11 | 45,97 | |||
| 01/04/2025 | 13:43:24,366 | 10 | 45,94 | |
| 10 | 45,94 | |||
| 10 | 45,94 | |||
| 01/04/2025 | 13:41:26,987 | 42 | 45,94 | |
| 42 | 45,94 | |||
| 42 | 45,94 | |||
| 01/04/2025 | 13:40:04,824 | 500 | 45,92 | |
| 500 | 45,92 | |||
| 500 | 45,92 | |||
| 01/04/2025 | 13:39:59,587 | 64 | 45,91 | |
| 64 | 45,91 | |||
| 64 | 45,91 | |||
| 01/04/2025 | 13:39:53,192 | 500 | 45,90 | |
| 500 | 45,90 | |||
| 500 | 45,90 | |||
| 01/04/2025 | 13:39:08,253 | 500 | 45,91 | |
| 500 | 45,91 | |||
| 500 | 45,91 | |||
| 01/04/2025 | 13:39:07,412 | 400 | 45,91 | |
| 400 | 45,91 | |||
| 400 | 45,91 | |||
| 01/04/2025 | 13:37:26,906 | 4 | 45,91 | |
| 4 | 45,91 | |||
| 4 | 45,91 | |||
| 01/04/2025 | 13:37:26,014 | 40 | 45,89 | |
| 40 | 45,89 | |||
| 40 | 45,89 | |||
| 01/04/2025 | 13:36:13,582 | 25 | 45,91 | |
| 25 | 45,91 | |||
| 25 | 45,91 | |||
| 01/04/2025 | 13:35:35,817 | 55 | 45,89 | |
| 55 | 45,89 | |||
| 55 | 45,89 | |||
| 01/04/2025 | 13:32:49,912 | 4 | 45,87 | |
| 4 | 45,87 | |||
| 4 | 45,87 | |||
| 01/04/2025 | 13:32:31,029 | 2 | 45,91 | |
| 2 | 45,91 | |||
| 2 | 45,91 | |||
| 01/04/2025 | 13:29:22,101 | 3 | 45,87 | |
| 3 | 45,87 | |||
| 3 | 45,87 | |||
| 01/04/2025 | 13:28:12,480 | 50 | 45,91 | |
| 50 | 45,91 | |||
| 50 | 45,91 | |||
| 01/04/2025 | 13:26:37,931 | 200 | 45,87 | |
| 200 | 45,87 | |||
| 200 | 45,87 | |||
| 01/04/2025 | 13:25:00,037 | 50 | 45,91 | |
| 50 | 45,91 | |||
| 50 | 45,91 | |||
| 01/04/2025 | 13:24:10,310 | 1 000 | 45,87 | |
| 1 000 | 45,87 | |||
| 163 | 45,87 | |||
| 837 | 45,87 | |||
| 01/04/2025 | 13:23:31,696 | 43 | 45,91 | |
| 43 | 45,91 | |||
| 43 | 45,91 | |||
| 01/04/2025 | 13:20:09,457 | 10 | 45,91 | |
| 10 | 45,91 | |||
| 10 | 45,91 | |||
| 01/04/2025 | 13:18:40,994 | 50 | 45,81 | |
| 50 | 45,81 | |||
| 50 | 45,81 | |||
| 01/04/2025 | 13:17:53,640 | 35 | 45,91 | |
| 35 | 45,91 | |||
| 35 | 45,91 | |||
| 01/04/2025 | 13:17:09,047 | 65 | 45,91 | |
| 65 | 45,91 | |||
| 65 | 45,91 | |||
| 01/04/2025 | 13:13:16,998 | 25 | 45,81 | |
| 25 | 45,81 | |||
| 25 | 45,81 | |||
| 01/04/2025 | 13:12:59,860 | 20 | 45,81 | |
| 20 | 45,81 | |||
| 20 | 45,81 | |||
| 01/04/2025 | 13:12:14,710 | 19 | 45,81 | |
| 19 | 45,81 | |||
| 19 | 45,81 | |||
| 01/04/2025 | 13:12:08,731 | 53 | 45,81 | |
| 53 | 45,81 | |||
| 53 | 45,81 | |||
| 01/04/2025 | 13:11:14,374 | 70 | 45,81 | |
| 70 | 45,81 | |||
| 70 | 45,81 | |||
| 01/04/2025 | 13:11:07,840 | 59 | 45,81 | |
| 59 | 45,81 | |||
| 59 | 45,81 | |||
| 01/04/2025 | 13:07:24,585 | 4 | 45,91 | |
| 4 | 45,91 | |||
| 4 | 45,91 | |||
| 01/04/2025 | 13:06:58,061 | 22 | 45,91 | |
| 22 | 45,91 | |||
| 22 | 45,91 | |||
| 01/04/2025 | 13:06:29,227 | 1 | 45,91 | |
| 1 | 45,91 | |||
| 1 | 45,91 | |||
| 01/04/2025 | 13:06:28,662 | 70 | 45,91 | |
| 70 | 45,91 | |||
| 70 | 45,91 | |||
| 01/04/2025 | 13:06:28,591 | 85 | 45,91 | |
| 85 | 45,91 | |||
| 85 | 45,91 | |||
| 01/04/2025 | 13:01:50,883 | 3 000 | 45,89 | |
| 500 | 45,89 | |||
| 3 000 | 45,89 | |||
| 2 500 | 45,89 | |||
| 01/04/2025 | 13:01:37,575 | 22 | 45,88 | |
| 22 | 45,88 | |||
| 22 | 45,88 | |||
| 01/04/2025 | 13:01:36,836 | 500 | 45,88 | |
| 500 | 45,88 | |||
| 500 | 45,88 | |||
| 01/04/2025 | 12:59:48,610 | 2 | 45,88 | |
| 2 | 45,88 | |||
| 2 | 45,88 | |||
| 01/04/2025 | 12:59:36,899 | 43 | 45,88 | |
| 43 | 45,88 | |||
| 43 | 45,88 | |||
| 01/04/2025 | 12:58:22,592 | 5 | 45,81 | |
| 5 | 45,81 | |||
| 5 | 45,81 | |||
| 01/04/2025 | 12:58:01,619 | 50 | 45,88 | |
| 50 | 45,88 | |||
| 50 | 45,88 | |||
| 01/04/2025 | 12:57:01,741 | 75 | 45,81 | |
| 75 | 45,81 | |||
| 75 | 45,81 | |||
| 01/04/2025 | 12:55:53,466 | 9 | 45,81 | |
| 9 | 45,81 | |||
| 9 | 45,81 | |||
| 01/04/2025 | 12:53:48,896 | 200 | 45,88 | |
| 200 | 45,88 | |||
| 200 | 45,88 | |||
| 01/04/2025 | 12:53:26,982 | 25 | 45,81 | |
| 25 | 45,81 | |||
| 25 | 45,81 | |||
| 01/04/2025 | 12:52:37,280 | 1 000 | 45,88 | |
| 1 000 | 45,88 | |||
| 1 000 | 45,88 | |||
| 01/04/2025 | 12:50:44,714 | 24 | 45,81 | |
| 24 | 45,81 | |||
| 24 | 45,81 | |||
| 01/04/2025 | 12:50:36,437 | 17 | 45,81 | |
| 17 | 45,81 | |||
| 17 | 45,81 | |||
| 01/04/2025 | 12:49:40,332 | 65 | 45,88 | |
| 65 | 45,88 | |||
| 65 | 45,88 | |||
| 01/04/2025 | 12:48:18,826 | 12 | 45,81 | |
| 12 | 45,81 | |||
| 12 | 45,81 | |||
| 01/04/2025 | 12:48:18,214 | 50 | 45,88 | |
| 50 | 45,88 | |||
| 50 | 45,88 | |||
| 01/04/2025 | 12:47:44,378 | 1 000 | 45,88 | |
| 1 000 | 45,88 | |||
| 1 000 | 45,88 | |||
| 01/04/2025 | 12:47:23,299 | 34 | 45,88 | |
| 34 | 45,88 | |||
| 34 | 45,88 | |||
| 01/04/2025 | 12:47:20,062 | 1 | 45,88 | |
| 1 | 45,88 | |||
| 1 | 45,88 | |||
| 01/04/2025 | 12:47:18,403 | 8 | 45,81 | |
| 8 | 45,81 | |||
| 8 | 45,81 | |||
| 01/04/2025 | 12:47:12,161 | 90 | 45,88 | |
| 90 | 45,88 | |||
| 90 | 45,88 | |||
| 01/04/2025 | 12:46:54,141 | 293 | 45,81 | |
| 293 | 45,81 | |||
| 293 | 45,81 | |||
| 01/04/2025 | 12:46:48,386 | 1 000 | 45,88 | |
| 1 000 | 45,88 | |||
| 1 000 | 45,88 | |||
| 01/04/2025 | 12:46:19,640 | 461 | 45,81 | |
| 461 | 45,81 | |||
| 461 | 45,81 | |||
| 01/04/2025 | 12:46:04,950 | 12 | 45,81 | |
| 12 | 45,81 | |||
| 12 | 45,81 | |||
| 01/04/2025 | 12:45:49,931 | 20 | 45,88 | |
| 20 | 45,88 | |||
| 20 | 45,88 | |||
| 01/04/2025 | 12:44:01,176 | 100 | 45,88 | |
| 100 | 45,88 | |||
| 100 | 45,88 | |||
| 01/04/2025 | 12:43:51,848 | 2 | 45,88 | |
| 2 | 45,88 | |||
| 2 | 45,88 | |||
| 01/04/2025 | 12:43:35,331 | 220 | 45,88 | |
| 220 | 45,88 | |||
| 220 | 45,88 | |||
| 01/04/2025 | 12:43:27,264 | 35 | 45,88 | |
| 35 | 45,88 | |||
| 35 | 45,88 | |||
| 01/04/2025 | 12:42:04,617 | 50 | 45,88 | |
| 50 | 45,88 | |||
| 50 | 45,88 | |||
| 01/04/2025 | 12:41:12,668 | 4 | 45,88 | |
| 4 | 45,88 | |||
| 4 | 45,88 | |||
| 01/04/2025 | 12:40:57,021 | 44 | 45,88 | |
| 44 | 45,88 | |||
| 44 | 45,88 | |||
| 01/04/2025 | 12:40:52,932 | 2 | 45,81 | |
| 2 | 45,81 | |||
| 2 | 45,81 | |||
| 01/04/2025 | 12:40:12,018 | 150 | 45,87 | |
| 150 | 45,87 | |||
| 150 | 45,87 | |||
| 01/04/2025 | 12:40:04,776 | 20 | 45,76 | |
| 20 | 45,76 | |||
| 20 | 45,76 | |||
| 01/04/2025 | 12:39:21,183 | 4 288 | 45,80 | |
| 4 188 | 45,80 | |||
| 100 | 45,80 | |||
| 4 288 | 45,80 | |||
| 01/04/2025 | 12:38:36,572 | 1 000 | 45,81 | |
| 1 000 | 45,81 | |||
| 1 000 | 45,81 | |||
| 01/04/2025 | 12:38:25,732 | 1 000 | 45,81 | |
| 1 000 | 45,81 | |||
| 1 000 | 45,81 | |||
| 01/04/2025 | 12:37:25,502 | 109 | 45,87 | |
| 109 | 45,87 | |||
| 109 | 45,87 | |||
| 01/04/2025 | 12:34:28,121 | 9 | 45,81 | |
| 9 | 45,81 | |||
| 9 | 45,81 | |||
| 01/04/2025 | 12:34:20,542 | 100 | 45,81 | |
| 100 | 45,81 | |||
| 100 | 45,81 | |||
| 01/04/2025 | 12:34:20,487 | 1 000 | 45,81 | |
| 1 000 | 45,81 | |||
| 1 000 | 45,81 | |||
| 01/04/2025 | 12:33:49,377 | 700 | 45,82 | |
| 700 | 45,82 | |||
| 700 | 45,82 | |||
| 01/04/2025 | 12:33:46,013 | 500 | 45,81 | |
| 500 | 45,81 | |||
| 500 | 45,81 | |||
| 01/04/2025 | 12:32:17,110 | 700 | 45,84 | |
| 700 | 45,84 | |||
| 700 | 45,84 | |||
| 01/04/2025 | 12:32:10,031 | 100 | 45,84 | |
| 100 | 45,84 | |||
| 100 | 45,84 | |||
| 01/04/2025 | 12:31:03,908 | 5 | 45,81 | |
| 5 | 45,81 | |||
| 5 | 45,81 | |||
| 01/04/2025 | 12:30:58,496 | 75 | 45,81 | |
| 75 | 45,81 | |||
| 75 | 45,81 | |||
| 01/04/2025 | 12:29:50,010 | 2 | 45,81 | |
| 2 | 45,81 | |||
| 2 | 45,81 | |||
| 01/04/2025 | 12:29:44,175 | 380 | 45,81 | |
| 380 | 45,81 | |||
| 380 | 45,81 | |||
| 01/04/2025 | 12:29:42,869 | 25 | 45,84 | |
| 25 | 45,84 | |||
| 25 | 45,84 | |||
| 01/04/2025 | 12:28:08,140 | 100 | 45,81 | |
| 100 | 45,81 | |||
| 100 | 45,81 | |||
| 01/04/2025 | 12:27:44,426 | 32 | 45,84 | |
| 32 | 45,84 | |||
| 32 | 45,84 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 344,50
Vente: 1 345,50
Capitaux: 84 260 TEUR -
Xiaomi Corp. Cl.B
Achat: 5,46 / Vente: 5,462
Capitaux: 45 443 TEUR -
Tesla Inc.
Achat: 243,50 / Vente: 243,80
Capitaux: 25 151 TEUR -
Nvidia Corp.
Achat: 99,09 / Vente: 99,13
Capitaux: 23 721 TEUR -
thyssenkrupp AG
Achat: 10,05 / Vente: 10,06
Capitaux: 20 065 TEUR
Cotation en temps réel
dernière actualisation:
01/04/2025 @ 16:09:46
dernière actualisation:
01/04/2025 @ 16:09:46