MicroStrategy Inc.
- Informations
- Dernièr
- Négocier des titres
4205
3107
352,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 19:42:51,373 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 26/11/2024 | 19:42:49,098 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 26/11/2024 | 19:42:30,041 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 26/11/2024 | 19:42:27,955 | 100 | 351,70 | |
| 100 | 351,70 | |||
| 100 | 351,70 | |||
| 26/11/2024 | 19:42:25,006 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 26/11/2024 | 19:42:14,611 | 110 | 350,80 | |
| 110 | 350,80 | |||
| 110 | 350,80 | |||
| 26/11/2024 | 19:41:42,728 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 26/11/2024 | 19:41:37,640 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 26/11/2024 | 19:41:36,628 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 26/11/2024 | 19:41:24,060 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 26/11/2024 | 19:41:18,487 | 23 | 351,00 | |
| 20 | 351,00 | |||
| 3 | 351,00 | |||
| 23 | 351,00 | |||
| 26/11/2024 | 19:41:18,389 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 26/11/2024 | 19:41:18,289 | 1 | 349,60 | |
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 26/11/2024 | 19:41:03,771 | 1 822 | 349,60 | |
| 5 | 349,60 | |||
| 150 | 349,60 | |||
| 21 | 349,60 | |||
| 1 | 349,60 | |||
| 30 | 349,60 | |||
| 32 | 349,60 | |||
| 5 | 349,60 | |||
| 4 | 349,60 | |||
| 5 | 349,60 | |||
| 10 | 349,60 | |||
| 7 | 349,60 | |||
| 10 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 4 | 349,60 | |||
| 8 | 349,60 | |||
| 20 | 349,60 | |||
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 80 | 349,60 | |||
| 24 | 349,60 | |||
| 25 | 349,60 | |||
| 3 | 349,60 | |||
| 1 | 349,60 | |||
| 2 | 349,60 | |||
| 5 | 349,60 | |||
| 6 | 349,60 | |||
| 4 | 349,60 | |||
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 6 | 349,60 | |||
| 5 | 349,60 | |||
| 14 | 349,60 | |||
| 2 | 349,60 | |||
| 6 | 349,60 | |||
| 2 | 349,60 | |||
| 6 | 349,60 | |||
| 3 | 349,60 | |||
| 3 | 349,60 | |||
| 4 | 349,60 | |||
| 3 | 349,60 | |||
| 1 | 349,60 | |||
| 2 | 349,60 | |||
| 3 | 349,60 | |||
| 5 | 349,60 | |||
| 25 | 349,60 | |||
| 40 | 349,60 | |||
| 2 | 349,60 | |||
| 1 | 349,60 | |||
| 300 | 349,60 | |||
| 15 | 349,60 | |||
| 3 | 349,60 | |||
| 11 | 349,60 | |||
| 3 | 349,60 | |||
| 45 | 349,60 | |||
| 4 | 349,60 | |||
| 60 | 349,60 | |||
| 1 | 349,60 | |||
| 1 | 349,60 | |||
| 16 | 349,60 | |||
| 300 | 349,60 | |||
| 2 | 349,60 | |||
| 3 | 349,60 | |||
| 143 | 349,60 | |||
| 1 | 349,60 | |||
| 40 | 349,60 | |||
| 4 | 349,60 | |||
| 20 | 349,60 | |||
| 1 | 349,60 | |||
| 20 | 349,60 | |||
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 38 | 349,60 | |||
| 20 | 349,60 | |||
| 2 | 349,60 | |||
| 300 | 349,60 | |||
| 5 | 349,60 | |||
| 1 | 349,60 | |||
| 11 | 349,60 | |||
| 2 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 15 | 349,60 | |||
| 28 | 349,60 | |||
| 100 | 349,60 | |||
| 19 | 349,60 | |||
| 1 | 349,60 | |||
| 13 | 349,60 | |||
| 20 | 349,60 | |||
| 863 | 349,60 | |||
| 70 | 349,60 | |||
| 4 | 349,60 | |||
| 35 | 349,60 | |||
| 1 | 349,60 | |||
| 21 | 349,60 | |||
| 6 | 349,60 | |||
| 1 | 349,60 | |||
| 6 | 349,60 | |||
| 1 | 349,60 | |||
| 90 | 349,60 | |||
| 28 | 349,60 | |||
| 3 | 349,60 | |||
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 1 | 349,60 | |||
| 3 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 21 | 349,60 | |||
| 42 | 349,60 | |||
| 41 | 349,60 | |||
| 8 | 349,60 | |||
| 50 | 349,60 | |||
| 1 | 349,60 | |||
| 10 | 349,60 | |||
| 1 | 349,60 | |||
| 8 | 349,60 | |||
| 5 | 349,60 | |||
| 34 | 349,60 | |||
| 8 | 349,60 | |||
| 6 | 349,60 | |||
| 26/11/2024 | 19:40:36,251 | 600 | 350,00 | |
| 14 | 350,00 | |||
| 4 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 8 | 350,00 | |||
| 5 | 350,00 | |||
| 4 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 9 | 350,00 | |||
| 3 | 350,00 | |||
| 22 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 20 | 350,00 | |||
| 2 | 350,00 | |||
| 4 | 350,00 | |||
| 2 | 350,00 | |||
| 3 | 350,00 | |||
| 600 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 19 | 350,00 | |||
| 180 | 350,00 | |||
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 50 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 25 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 10 | 350,00 | |||
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 26/11/2024 | 19:40:34,446 | 12 | 350,70 | |
| 12 | 350,70 | |||
| 12 | 350,70 | |||
| 26/11/2024 | 19:40:34,312 | 36 | 351,00 | |
| 10 | 351,00 | |||
| 4 | 351,00 | |||
| 22 | 351,00 | |||
| 15 | 351,00 | |||
| 21 | 351,00 | |||
| 26/11/2024 | 19:39:50,416 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 26/11/2024 | 19:39:45,933 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 26/11/2024 | 19:39:30,538 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 26/11/2024 | 19:39:26,598 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 26/11/2024 | 19:39:14,036 | 66 | 352,50 | |
| 66 | 352,50 | |||
| 66 | 352,50 | |||
| 26/11/2024 | 19:39:08,986 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 26/11/2024 | 19:39:06,233 | 17 | 352,50 | |
| 17 | 352,50 | |||
| 17 | 352,50 | |||
| 26/11/2024 | 19:39:00,143 | 80 | 352,50 | |
| 80 | 352,50 | |||
| 80 | 352,50 | |||
| 26/11/2024 | 19:38:55,026 | 75 | 351,60 | |
| 75 | 351,60 | |||
| 75 | 351,60 | |||
| 26/11/2024 | 19:38:50,965 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 26/11/2024 | 19:38:43,929 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 26/11/2024 | 19:38:39,256 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 26/11/2024 | 19:38:31,129 | 25 | 350,90 | |
| 2 | 350,90 | |||
| 23 | 350,90 | |||
| 25 | 350,90 | |||
| 26/11/2024 | 19:38:19,854 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 26/11/2024 | 19:38:13,549 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 26/11/2024 | 19:38:07,709 | 446 | 350,10 | |
| 416 | 350,10 | |||
| 3 | 350,10 | |||
| 30 | 350,10 | |||
| 443 | 350,10 | |||
| 26/11/2024 | 19:37:50,785 | 600 | 350,10 | |
| 600 | 350,10 | |||
| 600 | 350,10 | |||
| 26/11/2024 | 19:37:38,313 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 26/11/2024 | 19:37:37,124 | 11 | 350,10 | |
| 11 | 350,10 | |||
| 11 | 350,10 | |||
| 26/11/2024 | 19:37:22,990 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 26/11/2024 | 19:37:20,408 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 26/11/2024 | 19:37:16,856 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 26/11/2024 | 19:37:16,526 | 22 | 350,10 | |
| 22 | 350,10 | |||
| 12 | 350,10 | |||
| 10 | 350,10 | |||
| 26/11/2024 | 19:37:03,116 | 300 | 350,10 | |
| 300 | 350,10 | |||
| 300 | 350,10 | |||
| 26/11/2024 | 19:36:59,326 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 26/11/2024 | 19:36:52,335 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 26/11/2024 | 19:36:47,436 | 400 | 350,10 | |
| 400 | 350,10 | |||
| 400 | 350,10 | |||
| 26/11/2024 | 19:36:43,971 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 26/11/2024 | 19:36:43,249 | 66 | 350,10 | |
| 66 | 350,10 | |||
| 66 | 350,10 | |||
| 26/11/2024 | 19:36:42,215 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 26/11/2024 | 19:36:39,825 | 200 | 350,10 | |
| 170 | 350,10 | |||
| 200 | 350,10 | |||
| 30 | 350,10 | |||
| 26/11/2024 | 19:36:37,603 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 26/11/2024 | 19:36:37,514 | 26 | 350,10 | |
| 2 | 350,10 | |||
| 26 | 350,10 | |||
| 5 | 350,10 | |||
| 19 | 350,10 | |||
| 26/11/2024 | 19:36:37,232 | 92 | 351,00 | |
| 5 | 351,00 | |||
| 10 | 351,00 | |||
| 92 | 351,00 | |||
| 20 | 351,00 | |||
| 6 | 351,00 | |||
| 25 | 351,00 | |||
| 1 | 351,00 | |||
| 5 | 351,00 | |||
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 6 | 351,00 | |||
| 3 | 351,00 | |||
| 5 | 351,00 | |||
| 26/11/2024 | 19:36:36,940 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 26/11/2024 | 19:36:28,454 | 83 | 351,10 | |
| 83 | 351,10 | |||
| 30 | 351,10 | |||
| 3 | 351,10 | |||
| 50 | 351,10 | |||
| 26/11/2024 | 19:36:28,391 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 26/11/2024 | 19:36:12,578 | 2 019 | 351,20 | |
| 300 | 351,20 | |||
| 14 | 351,20 | |||
| 143 | 351,20 | |||
| 23 | 351,20 | |||
| 25 | 351,20 | |||
| 1 | 351,20 | |||
| 10 | 351,20 | |||
| 1 020 | 351,20 | |||
| 10 | 351,20 | |||
| 6 | 351,20 | |||
| 200 | 351,20 | |||
| 30 | 351,20 | |||
| 20 | 351,20 | |||
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 1 177 | 351,20 | |||
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 2 | 351,20 | |||
| 6 | 351,20 | |||
| 999 | 351,20 | |||
| 3 | 351,20 | |||
| 18 | 351,20 | |||
| 10 | 351,20 | |||
| 5 | 351,20 | |||
| 26/11/2024 | 19:34:46,664 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 26/11/2024 | 19:34:36,461 | 150 | 352,60 | |
| 150 | 352,60 | |||
| 150 | 352,60 | |||
| 26/11/2024 | 19:34:36,315 | 26 | 353,00 | |
| 26 | 353,00 | |||
| 10 | 353,00 | |||
| 6 | 353,00 | |||
| 10 | 353,00 | |||
| 26/11/2024 | 19:34:23,283 | 48 | 353,50 | |
| 3 | 353,50 | |||
| 35 | 353,50 | |||
| 10 | 353,50 | |||
| 48 | 353,50 | |||
| 26/11/2024 | 19:34:23,221 | 60 | 355,90 | |
| 5 | 355,90 | |||
| 60 | 355,90 | |||
| 28 | 355,90 | |||
| 27 | 355,90 | |||
| 26/11/2024 | 19:34:23,186 | 19 | 353,50 | |
| 19 | 353,50 | |||
| 5 | 353,50 | |||
| 6 | 353,50 | |||
| 8 | 353,50 | |||
| 26/11/2024 | 19:33:20,172 | 50 | 355,90 | |
| 50 | 355,90 | |||
| 50 | 355,90 | |||
| 26/11/2024 | 19:33:16,945 | 150 | 355,80 | |
| 150 | 355,80 | |||
| 150 | 355,80 | |||
| 26/11/2024 | 19:33:12,178 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 26/11/2024 | 19:32:31,865 | 249 | 353,90 | |
| 249 | 353,90 | |||
| 249 | 353,90 | |||
| 26/11/2024 | 19:32:25,678 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 26/11/2024 | 19:32:10,799 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 26/11/2024 | 19:32:04,397 | 8 | 354,70 | |
| 8 | 354,70 | |||
| 8 | 354,70 | |||
| 26/11/2024 | 19:32:03,622 | 14 | 354,70 | |
| 14 | 354,70 | |||
| 14 | 354,70 | |||
| 26/11/2024 | 19:32:03,379 | 3 | 354,70 | |
| 3 | 354,70 | |||
| 3 | 354,70 | |||
| 26/11/2024 | 19:32:02,502 | 75 | 353,60 | |
| 75 | 353,60 | |||
| 75 | 353,60 | |||
| 26/11/2024 | 19:31:56,999 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 26/11/2024 | 19:31:38,350 | 1 022 | 354,00 | |
| 112 | 354,00 | |||
| 11 | 354,00 | |||
| 3 | 354,00 | |||
| 20 | 354,00 | |||
| 6 | 354,00 | |||
| 4 | 354,00 | |||
| 300 | 354,00 | |||
| 5 | 354,00 | |||
| 3 | 354,00 | |||
| 10 | 354,00 | |||
| 2 | 354,00 | |||
| 28 | 354,00 | |||
| 3 | 354,00 | |||
| 500 | 354,00 | |||
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 722 | 354,00 | |||
| 1 | 354,00 | |||
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 1 | 354,00 | |||
| 300 | 354,00 | |||
| 26/11/2024 | 19:30:36,174 | 300 | 355,00 | |
| 15 | 355,00 | |||
| 5 | 355,00 | |||
| 10 | 355,00 | |||
| 30 | 355,00 | |||
| 300 | 355,00 | |||
| 25 | 355,00 | |||
| 8 | 355,00 | |||
| 20 | 355,00 | |||
| 7 | 355,00 | |||
| 100 | 355,00 | |||
| 15 | 355,00 | |||
| 25 | 355,00 | |||
| 32 | 355,00 | |||
| 8 | 355,00 | |||
| 26/11/2024 | 19:30:28,176 | 18 | 355,00 | |
| 5 | 355,00 | |||
| 9 | 355,00 | |||
| 10 | 355,00 | |||
| 8 | 355,00 | |||
| 1 | 355,00 | |||
| 3 | 355,00 | |||
| 26/11/2024 | 19:30:28,161 | 15 | 355,00 | |
| 3 | 355,00 | |||
| 4 | 355,00 | |||
| 15 | 355,00 | |||
| 8 | 355,00 | |||
| 26/11/2024 | 19:30:28,086 | 60 | 355,50 | |
| 60 | 355,50 | |||
| 60 | 355,50 | |||
| 26/11/2024 | 19:30:25,107 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 20 | 355,80 | |||
| 26/11/2024 | 19:30:13,525 | 523 | 355,80 | |
| 27 | 355,80 | |||
| 8 | 355,80 | |||
| 50 | 355,80 | |||
| 420 | 355,80 | |||
| 1 | 355,80 | |||
| 523 | 355,80 | |||
| 4 | 355,80 | |||
| 10 | 355,80 | |||
| 1 | 355,80 | |||
| 2 | 355,80 | |||
| 26/11/2024 | 19:29:31,819 | 300 | 356,10 | |
| 300 | 356,10 | |||
| 300 | 356,10 | |||
| 26/11/2024 | 19:29:21,169 | 3 | 356,90 | |
| 3 | 356,90 | |||
| 3 | 356,90 | |||
| 26/11/2024 | 19:29:09,621 | 17 | 356,10 | |
| 17 | 356,10 | |||
| 17 | 356,10 | |||
| 26/11/2024 | 19:29:01,525 | 10 | 356,80 | |
| 10 | 356,80 | |||
| 10 | 356,80 | |||
| 26/11/2024 | 19:28:56,439 | 4 | 356,90 | |
| 4 | 356,90 | |||
| 4 | 356,90 | |||
| 26/11/2024 | 19:28:40,907 | 57 | 357,00 | |
| 3 | 357,00 | |||
| 5 | 357,00 | |||
| 57 | 357,00 | |||
| 10 | 357,00 | |||
| 28 | 357,00 | |||
| 6 | 357,00 | |||
| 5 | 357,00 | |||
| 26/11/2024 | 19:28:02,160 | 150 | 357,20 | |
| 150 | 357,20 | |||
| 150 | 357,20 | |||
| 26/11/2024 | 19:27:53,236 | 12 | 357,20 | |
| 12 | 357,20 | |||
| 12 | 357,20 | |||
| 26/11/2024 | 19:27:51,384 | 2 | 357,90 | |
| 2 | 357,90 | |||
| 2 | 357,90 | |||
| 26/11/2024 | 19:27:50,349 | 10 | 357,20 | |
| 10 | 357,20 | |||
| 10 | 357,20 | |||
| 26/11/2024 | 19:27:26,985 | 15 | 357,50 | |
| 15 | 357,50 | |||
| 15 | 357,50 | |||
| 26/11/2024 | 19:27:20,131 | 34 | 357,90 | |
| 34 | 357,90 | |||
| 34 | 357,90 | |||
| 26/11/2024 | 19:27:19,772 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 26/11/2024 | 19:27:10,302 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 26/11/2024 | 19:27:03,475 | 2 | 357,80 | |
| 2 | 357,80 | |||
| 2 | 357,80 | |||
| 26/11/2024 | 19:27:00,405 | 5 | 357,90 | |
| 5 | 357,90 | |||
| 5 | 357,90 | |||
| 26/11/2024 | 19:26:58,138 | 180 | 358,00 | |
| 165 | 358,00 | |||
| 180 | 358,00 | |||
| 10 | 358,00 | |||
| 5 | 358,00 | |||
| 26/11/2024 | 19:26:58,044 | 180 | 358,10 | |
| 180 | 358,10 | |||
| 180 | 358,10 | |||
| 26/11/2024 | 19:26:53,108 | 50 | 358,90 | |
| 50 | 358,90 | |||
| 50 | 358,90 | |||
| 26/11/2024 | 19:26:49,992 | 55 | 358,50 | |
| 55 | 358,50 | |||
| 55 | 358,50 | |||
| 26/11/2024 | 19:26:45,705 | 6 | 358,50 | |
| 6 | 358,50 | |||
| 6 | 358,50 | |||
| 26/11/2024 | 19:26:39,179 | 30 | 358,10 | |
| 30 | 358,10 | |||
| 30 | 358,10 | |||
| 26/11/2024 | 19:26:32,826 | 1 | 358,70 | |
| 1 | 358,70 | |||
| 1 | 358,70 | |||
| 26/11/2024 | 19:26:18,193 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 26/11/2024 | 19:26:00,414 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 26/11/2024 | 19:25:50,108 | 8 | 358,90 | |
| 8 | 358,90 | |||
| 8 | 358,90 | |||
| 26/11/2024 | 19:25:44,620 | 2 | 358,40 | |
| 2 | 358,40 | |||
| 2 | 358,40 | |||
| 26/11/2024 | 19:25:38,680 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 26/11/2024 | 19:25:37,692 | 10 | 358,90 | |
| 10 | 358,90 | |||
| 10 | 358,90 | |||
| 26/11/2024 | 19:25:28,817 | 3 | 358,90 | |
| 3 | 358,90 | |||
| 3 | 358,90 | |||
| 26/11/2024 | 19:25:09,787 | 9 | 358,70 | |
| 9 | 358,70 | |||
| 9 | 358,70 | |||
| 26/11/2024 | 19:25:06,437 | 17 | 357,90 | |
| 17 | 357,90 | |||
| 17 | 357,90 | |||
| 26/11/2024 | 19:25:00,056 | 11 | 358,00 | |
| 11 | 358,00 | |||
| 11 | 358,00 | |||
| 26/11/2024 | 19:24:55,662 | 4 | 358,90 | |
| 4 | 358,90 | |||
| 4 | 358,90 | |||
| 26/11/2024 | 19:24:47,349 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 26/11/2024 | 19:23:52,972 | 100 | 359,80 | |
| 100 | 359,80 | |||
| 100 | 359,80 | |||
| 26/11/2024 | 19:23:34,190 | 9 | 360,40 | |
| 9 | 360,40 | |||
| 9 | 360,40 | |||
| 26/11/2024 | 19:23:10,869 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 26/11/2024 | 19:22:43,265 | 554 | 358,00 | |
| 554 | 358,00 | |||
| 554 | 358,00 | |||
| 26/11/2024 | 19:22:32,463 | 51 | 358,00 | |
| 51 | 358,00 | |||
| 51 | 358,00 | |||
| 26/11/2024 | 19:22:31,824 | 54 | 358,00 | |
| 54 | 358,00 | |||
| 54 | 358,00 | |||
| 26/11/2024 | 19:22:31,117 | 51 | 358,00 | |
| 51 | 358,00 | |||
| 51 | 358,00 | |||
| 26/11/2024 | 19:22:27,109 | 51 | 357,90 | |
| 51 | 357,90 | |||
| 51 | 357,90 | |||
| 26/11/2024 | 19:22:26,478 | 51 | 357,90 | |
| 51 | 357,90 | |||
| 51 | 357,90 | |||
| 26/11/2024 | 19:22:19,929 | 148 | 358,00 | |
| 10 | 358,00 | |||
| 2 | 358,00 | |||
| 148 | 358,00 | |||
| 1 | 358,00 | |||
| 55 | 358,00 | |||
| 80 | 358,00 | |||
| 26/11/2024 | 19:22:19,854 | 150 | 358,10 | |
| 150 | 358,10 | |||
| 150 | 358,10 | |||
| 26/11/2024 | 19:22:14,025 | 18 | 358,50 | |
| 18 | 358,50 | |||
| 18 | 358,50 | |||
| 26/11/2024 | 19:22:08,945 | 55 | 358,60 | |
| 55 | 358,60 | |||
| 55 | 358,60 | |||
| 26/11/2024 | 19:21:53,790 | 5 | 358,90 | |
| 5 | 358,90 | |||
| 5 | 358,90 | |||
| 26/11/2024 | 19:21:50,520 | 8 | 358,90 | |
| 8 | 358,90 | |||
| 8 | 358,90 | |||
| 26/11/2024 | 19:21:41,764 | 25 | 358,60 | |
| 25 | 358,60 | |||
| 25 | 358,60 | |||
| 26/11/2024 | 19:21:37,546 | 45 | 358,90 | |
| 45 | 358,90 | |||
| 45 | 358,90 | |||
| 26/11/2024 | 19:21:34,513 | 46 | 358,90 | |
| 46 | 358,90 | |||
| 46 | 358,90 | |||
| 26/11/2024 | 19:21:34,131 | 2 | 358,90 | |
| 2 | 358,90 | |||
| 2 | 358,90 | |||
| 26/11/2024 | 19:21:19,264 | 51 | 359,00 | |
| 51 | 359,00 | |||
| 51 | 359,00 | |||
| 26/11/2024 | 19:21:18,429 | 51 | 359,00 | |
| 51 | 359,00 | |||
| 51 | 359,00 | |||
| 26/11/2024 | 19:21:17,591 | 51 | 359,00 | |
| 51 | 359,00 | |||
| 51 | 359,00 | |||
| 26/11/2024 | 19:21:17,073 | 30 | 359,00 | |
| 30 | 359,00 | |||
| 30 | 359,00 | |||
| 26/11/2024 | 19:21:16,381 | 54 | 359,00 | |
| 54 | 359,00 | |||
| 54 | 359,00 | |||
| 26/11/2024 | 19:21:15,057 | 51 | 359,00 | |
| 51 | 359,00 | |||
| 51 | 359,00 | |||
| 26/11/2024 | 19:21:14,555 | 54 | 359,00 | |
| 54 | 359,00 | |||
| 54 | 359,00 | |||
| 26/11/2024 | 19:21:11,432 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 26/11/2024 | 19:21:08,717 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 26/11/2024 | 19:21:00,433 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 26/11/2024 | 19:20:59,619 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 26/11/2024 | 19:20:40,137 | 125 | 359,40 | |
| 125 | 359,40 | |||
| 125 | 359,40 | |||
| 26/11/2024 | 19:20:29,535 | 5 | 359,30 | |
| 5 | 359,30 | |||
| 5 | 359,30 | |||
| 26/11/2024 | 19:20:13,146 | 12 | 358,10 | |
| 12 | 358,10 | |||
| 12 | 358,10 | |||
| 26/11/2024 | 19:19:54,877 | 50 | 358,60 | |
| 10 | 358,60 | |||
| 50 | 358,60 | |||
| 40 | 358,60 | |||
| 26/11/2024 | 19:19:47,084 | 20 | 358,20 | |
| 20 | 358,20 | |||
| 20 | 358,20 | |||
| 26/11/2024 | 19:19:43,305 | 3 | 358,30 | |
| 3 | 358,30 | |||
| 3 | 358,30 | |||
| 26/11/2024 | 19:19:26,731 | 51 | 358,30 | |
| 51 | 358,30 | |||
| 51 | 358,30 | |||
| 26/11/2024 | 19:19:26,655 | 150 | 358,30 | |
| 150 | 358,30 | |||
| 150 | 358,30 | |||
| 26/11/2024 | 19:19:24,392 | 20 | 358,70 | |
| 20 | 358,70 | |||
| 20 | 358,70 | |||
| 26/11/2024 | 19:19:20,582 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 26/11/2024 | 19:19:11,401 | 10 | 359,00 | |
| 10 | 359,00 | |||
| 10 | 359,00 | |||
| 26/11/2024 | 19:17:44,529 | 1 | 358,90 | |
| 1 | 358,90 | |||
| 1 | 358,90 | |||
| 26/11/2024 | 19:17:19,660 | 2 | 359,00 | |
| 2 | 359,00 | |||
| 2 | 359,00 | |||
| 26/11/2024 | 19:16:39,831 | 15 | 359,60 | |
| 15 | 359,60 | |||
| 15 | 359,60 | |||
| 26/11/2024 | 19:16:36,751 | 30 | 359,10 | |
| 1 | 359,10 | |||
| 29 | 359,10 | |||
| 30 | 359,10 | |||
| 26/11/2024 | 19:16:29,955 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 26/11/2024 | 19:15:02,361 | 4 | 359,70 | |
| 4 | 359,70 | |||
| 4 | 359,70 | |||
| 26/11/2024 | 19:14:56,443 | 108 | 360,00 | |
| 30 | 360,00 | |||
| 56 | 360,00 | |||
| 12 | 360,00 | |||
| 108 | 360,00 | |||
| 10 | 360,00 | |||
| 26/11/2024 | 19:14:07,163 | 7 | 360,80 | |
| 7 | 360,80 | |||
| 7 | 360,80 | |||
| 26/11/2024 | 19:13:13,523 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 26/11/2024 | 19:13:00,427 | 19 | 360,30 | |
| 19 | 360,30 | |||
| 19 | 360,30 | |||
| 26/11/2024 | 19:12:39,815 | 16 | 359,60 | |
| 10 | 359,60 | |||
| 16 | 359,60 | |||
| 6 | 359,60 | |||
| 26/11/2024 | 19:12:39,783 | 22 | 359,60 | |
| 3 | 359,60 | |||
| 10 | 359,60 | |||
| 3 | 359,60 | |||
| 22 | 359,60 | |||
| 3 | 359,60 | |||
| 3 | 359,60 | |||
| 26/11/2024 | 19:12:37,704 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 26/11/2024 | 19:12:27,090 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 26/11/2024 | 19:12:18,077 | 50 | 360,50 | |
| 14 | 360,50 | |||
| 50 | 360,50 | |||
| 36 | 360,50 | |||
| 26/11/2024 | 19:11:52,117 | 80 | 362,10 | |
| 80 | 362,10 | |||
| 80 | 362,10 | |||
| 26/11/2024 | 19:11:25,046 | 7 | 362,00 | |
| 7 | 362,00 | |||
| 7 | 362,00 | |||
| 26/11/2024 | 19:11:17,768 | 14 | 363,00 | |
| 14 | 363,00 | |||
| 14 | 363,00 | |||
| 26/11/2024 | 19:09:40,030 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 26/11/2024 | 19:08:49,126 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 26/11/2024 | 19:08:18,748 | 6 | 364,10 | |
| 6 | 364,10 | |||
| 6 | 364,10 | |||
| 26/11/2024 | 19:08:15,205 | 10 | 365,20 | |
| 10 | 365,20 | |||
| 10 | 365,20 | |||
| 26/11/2024 | 19:08:13,697 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 26/11/2024 | 19:07:29,607 | 20 | 363,80 | |
| 20 | 363,80 | |||
| 20 | 363,80 | |||
| 26/11/2024 | 19:07:22,569 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 26/11/2024 | 19:06:48,179 | 9 | 363,10 | |
| 9 | 363,10 | |||
| 9 | 363,10 | |||
| 26/11/2024 | 19:06:02,354 | 25 | 362,70 | |
| 25 | 362,70 | |||
| 25 | 362,70 | |||
| 26/11/2024 | 19:05:47,256 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 26/11/2024 | 19:05:09,138 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 26/11/2024 | 19:04:49,172 | 20 | 362,10 | |
| 20 | 362,10 | |||
| 20 | 362,10 | |||
| 26/11/2024 | 19:04:36,294 | 8 | 362,80 | |
| 8 | 362,80 | |||
| 8 | 362,80 | |||
| 26/11/2024 | 19:03:08,161 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26/11/2024 | 19:02:55,682 | 5 | 362,50 | |
| 5 | 362,50 | |||
| 5 | 362,50 | |||
| 26/11/2024 | 19:02:44,573 | 40 | 363,00 | |
| 40 | 363,00 | |||
| 40 | 363,00 | |||
| 26/11/2024 | 19:02:38,427 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26/11/2024 | 19:01:42,072 | 12 | 362,60 | |
| 12 | 362,60 | |||
| 12 | 362,60 | |||
| 26/11/2024 | 19:01:25,226 | 5 | 363,20 | |
| 3 | 363,20 | |||
| 2 | 363,20 | |||
| 5 | 363,20 | |||
| 26/11/2024 | 19:01:16,361 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26/11/2024 | 19:01:09,011 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 26/11/2024 | 19:01:06,990 | 20 | 362,80 | |
| 20 | 362,80 | |||
| 20 | 362,80 | |||
| 26/11/2024 | 19:00:44,519 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 26/11/2024 | 19:00:15,325 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26/11/2024 | 19:00:12,127 | 10 | 362,50 | |
| 10 | 362,50 | |||
| 10 | 362,50 | |||
| 26/11/2024 | 18:59:56,149 | 150 | 362,50 | |
| 150 | 362,50 | |||
| 150 | 362,50 | |||
| 26/11/2024 | 18:59:41,610 | 20 | 363,00 | |
| 20 | 363,00 | |||
| 20 | 363,00 | |||
| 26/11/2024 | 18:58:57,505 | 7 | 362,60 | |
| 7 | 362,60 | |||
| 7 | 362,60 | |||
| 26/11/2024 | 18:58:15,129 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 4 | 362,60 | |||
| 6 | 362,60 | |||
| 26/11/2024 | 18:57:54,947 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 26/11/2024 | 18:57:38,628 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 26/11/2024 | 18:56:16,292 | 15 | 363,60 | |
| 15 | 363,60 | |||
| 15 | 363,60 | |||
| 26/11/2024 | 18:56:09,340 | 2 | 364,20 | |
| 2 | 364,20 | |||
| 2 | 364,20 | |||
| 26/11/2024 | 18:54:48,874 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 26/11/2024 | 18:53:47,366 | 12 | 362,80 | |
| 12 | 362,80 | |||
| 12 | 362,80 | |||
| 26/11/2024 | 18:53:24,213 | 83 | 362,90 | |
| 83 | 362,90 | |||
| 83 | 362,90 | |||
| 26/11/2024 | 18:53:11,743 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 26/11/2024 | 18:53:10,586 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 26/11/2024 | 18:52:30,711 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26/11/2024 | 18:52:08,449 | 18 | 363,20 | |
| 18 | 363,20 | |||
| 18 | 363,20 | |||
| 26/11/2024 | 18:52:06,900 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 26/11/2024 | 18:51:29,370 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 26/11/2024 | 18:50:36,845 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26/11/2024 | 18:50:28,530 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 26/11/2024 | 18:50:11,353 | 5 | 363,70 | |
| 5 | 363,70 | |||
| 5 | 363,70 | |||
| 26/11/2024 | 18:49:26,524 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 26/11/2024 | 18:48:45,986 | 100 | 363,00 | |
| 100 | 363,00 | |||
| 100 | 363,00 | |||
| 26/11/2024 | 18:48:45,468 | 7 | 363,30 | |
| 7 | 363,30 | |||
| 7 | 363,30 | |||
| 26/11/2024 | 18:46:28,746 | 171 | 363,10 | |
| 171 | 363,10 | |||
| 171 | 363,10 | |||
| 26/11/2024 | 18:45:23,080 | 46 | 363,30 | |
| 46 | 363,30 | |||
| 46 | 363,30 | |||
| 26/11/2024 | 18:45:15,352 | 150 | 363,40 | |
| 150 | 363,40 | |||
| 150 | 363,40 | |||
| 26/11/2024 | 18:45:06,504 | 6 | 364,30 | |
| 6 | 364,30 | |||
| 6 | 364,30 | |||
| 26/11/2024 | 18:44:32,839 | 6 | 364,30 | |
| 6 | 364,30 | |||
| 6 | 364,30 | |||
| 26/11/2024 | 18:44:18,997 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 26/11/2024 | 18:44:16,577 | 8 | 363,40 | |
| 8 | 363,40 | |||
| 8 | 363,40 | |||
| 26/11/2024 | 18:44:09,672 | 4 | 362,90 | |
| 4 | 362,90 | |||
| 4 | 362,90 | |||
| 26/11/2024 | 18:44:00,474 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 26/11/2024 | 18:43:26,174 | 11 | 363,00 | |
| 11 | 363,00 | |||
| 11 | 363,00 | |||
| 26/11/2024 | 18:43:14,037 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 26/11/2024 | 18:42:44,153 | 3 | 363,10 | |
| 3 | 363,10 | |||
| 3 | 363,10 | |||
| 26/11/2024 | 18:42:12,474 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 26/11/2024 | 18:41:59,973 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 351,20 / Vente: 352,40
Capitaux: 50 806 TEUR -
Nvidia Corp.
Achat: 130,62 / Vente: 130,74
Capitaux: 45 555 TEUR -
Tesla Inc.
Achat: 326,50 / Vente: 326,80
Capitaux: 27 192 TEUR -
Amazon.com Inc.
Achat: 197,62 / Vente: 197,68
Capitaux: 21 647 TEUR -
Rheinmetall AG
Achat: 615,40 / Vente: 616,80
Capitaux: 21 280 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 19:43:13
dernière actualisation:
26/11/2024 @ 19:43:13