Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

185

99,246

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	08:13:07,933	21		99,246
			21	99,246
			21	99,246
21.03.2025	08:12:50,833	2		99,24
			2	99,24
			2	99,24
21.03.2025	08:12:46,052	20		99,246
			20	99,246
			20	99,246
21.03.2025	08:12:18,534	75		99,198
			75	99,198
			75	99,198
21.03.2025	08:11:09,335	5		99,282
			5	99,282
			5	99,282
21.03.2025	08:10:48,474	36		99,29
			36	99,29
			36	99,29
21.03.2025	08:10:24,413	1		99,30
			1	99,30
			1	99,30
21.03.2025	08:10:22,943	1 000		99,246
			1 000	99,246
			1 000	99,246
21.03.2025	08:10:19,631	27		99,25
			27	99,25
			27	99,25
21.03.2025	08:10:03,090	1 000		99,252
			1 000	99,252
			1 000	99,252
21.03.2025	08:09:46,883	1 000		99,252
			1 000	99,252
			1 000	99,252
21.03.2025	08:09:32,155	1		99,316
			1	99,316
			1	99,316
21.03.2025	08:09:22,948	30		99,324
			30	99,324
			30	99,324
21.03.2025	08:09:19,435	35		99,324
			35	99,324
			35	99,324
21.03.2025	08:09:16,280	100		99,324
			100	99,324
			100	99,324
21.03.2025	08:09:08,168	50		99,318
			50	99,318
			50	99,318
21.03.2025	08:09:03,819	20		99,316
			20	99,316
			20	99,316
21.03.2025	08:09:03,672	50		99,316
			50	99,316
			50	99,316
21.03.2025	08:08:53,987	7		99,314
			7	99,314
			7	99,314
21.03.2025	08:08:53,692	195		99,256
			195	99,256
			195	99,256
21.03.2025	08:08:53,581	7		99,256
			7	99,256
			7	99,256
21.03.2025	08:08:30,429	50		99,316
			50	99,316
			50	99,316
21.03.2025	08:08:06,561	2		99,336
			2	99,336
			2	99,336
21.03.2025	08:08:02,986	500		99,338
			500	99,338
			500	99,338
21.03.2025	08:08:02,785	3		99,282
			3	99,282
			3	99,282
21.03.2025	08:07:47,409	7		99,34
			7	99,34
			7	99,34
21.03.2025	08:07:39,643	6		99,334
			6	99,334
			6	99,334
21.03.2025	08:05:35,692	1		99,342
			1	99,342
			1	99,342
21.03.2025	08:05:25,987	20		99,284
			20	99,284
			20	99,284
21.03.2025	08:05:07,570	151		99,358
			151	99,358
			151	99,358
21.03.2025	08:04:56,104	20		99,364
			20	99,364
			20	99,364
21.03.2025	08:04:23,600	150		99,352
			150	99,352
			150	99,352
21.03.2025	08:04:14,773	200		99,36
			200	99,36
			200	99,36
21.03.2025	08:03:53,441	15		99,35
			15	99,35
			15	99,35
21.03.2025	08:03:48,571	3		99,356
			3	99,356
			3	99,356
21.03.2025	08:03:39,083	80		99,292
			80	99,292
			80	99,292
21.03.2025	08:03:26,008	6		99,344
			6	99,344
			6	99,344
21.03.2025	08:02:52,135	20		99,34
			20	99,34
			20	99,34
21.03.2025	08:02:47,224	21		99,346
			21	99,346
			21	99,346
21.03.2025	08:02:39,835	5		99,352
			5	99,352
			5	99,352
21.03.2025	08:02:31,693	3		99,292
			3	99,292
			3	99,292
21.03.2025	08:02:24,070	3		99,348
			3	99,348
			3	99,348
21.03.2025	08:02:08,215	2		99,352
			2	99,352
			2	99,352
21.03.2025	08:01:47,567	1		99,346
			1	99,346
			1	99,346
21.03.2025	08:00:43,962	5		99,336
			5	99,336
			5	99,336
21.03.2025	08:00:41,715	16		99,274
			16	99,274
			16	99,274
21.03.2025	08:00:38,631	5		99,334
			5	99,334
			5	99,334
21.03.2025	08:00:26,337	11		99,282
			11	99,282
			11	99,282
21.03.2025	08:00:22,072	211		99,336
			211	99,336
			211	99,336
21.03.2025	08:00:17,439	127		99,334
			127	99,334
			127	99,334
21.03.2025	08:00:04,920	5		99,322
			5	99,322
			5	99,322
21.03.2025	07:59:26,079	20		99,344
			20	99,344
			20	99,344
21.03.2025	07:57:14,508	2		99,336
			2	99,336
			2	99,336
21.03.2025	07:56:59,960	200		99,346
			200	99,346
			200	99,346
21.03.2025	07:54:55,157	44		99,336
			44	99,336
			44	99,336
21.03.2025	07:54:30,360	1		99,256
			1	99,256
			1	99,256
21.03.2025	07:53:10,382	5		99,32
			5	99,32
			5	99,32
21.03.2025	07:53:08,271	243		99,244
			243	99,244
			243	99,244
21.03.2025	07:51:57,749	5		99,278
			5	99,278
			5	99,278
21.03.2025	07:51:18,511	20		99,194
			20	99,194
			20	99,194
21.03.2025	07:50:08,407	25		99,246
			25	99,246
			25	99,246
21.03.2025	07:49:06,572	10		99,252
			10	99,252
			10	99,252
21.03.2025	07:49:06,481	9		99,256
			9	99,256
			9	99,256
21.03.2025	07:48:55,550	100		99,246
			100	99,246
			100	99,246
21.03.2025	07:48:31,957	1		99,232
			1	99,232
			1	99,232
21.03.2025	07:48:18,187	2		99,224
			2	99,224
			2	99,224
21.03.2025	07:46:34,412	5		99,222
			5	99,222
			5	99,222
21.03.2025	07:44:10,136	50		99,182
			50	99,182
			50	99,182
21.03.2025	07:43:43,467	2		99,114
			2	99,114
			2	99,114
21.03.2025	07:43:36,532	200		99,19
			200	99,19
			200	99,19
21.03.2025	07:43:11,051	1		99,134
			1	99,134
			1	99,134
21.03.2025	07:43:00,532	5		99,208
			5	99,208
			5	99,208
21.03.2025	07:42:27,256	15		99,218
			15	99,218
			15	99,218
21.03.2025	07:41:57,818	30		99,212
			30	99,212
			30	99,212
21.03.2025	07:41:38,238	4		99,144
			4	99,144
			4	99,144
21.03.2025	07:40:48,510	50		99,226
			50	99,226
			50	99,226
21.03.2025	07:39:49,420	3		99,226
			3	99,226
			3	99,226
21.03.2025	07:39:48,553	13		99,154
			13	99,154
			13	99,154
21.03.2025	07:39:34,793	3		99,154
			3	99,154
			3	99,154
21.03.2025	07:39:27,619	12		99,154
			12	99,154
			12	99,154
21.03.2025	07:38:17,766	1 008		99,218
			1 008	99,218
			1 008	99,218
21.03.2025	07:37:57,384	10		99,194
			10	99,194
			10	99,194
21.03.2025	07:37:40,669	26		99,118
			26	99,118
			26	99,118
21.03.2025	07:37:27,340	10		99,188
			10	99,188
			10	99,188
21.03.2025	07:36:33,714	15		99,188
			15	99,188
			15	99,188
21.03.2025	07:36:23,207	1		99,188
			1	99,188
			1	99,188
21.03.2025	07:35:57,375	50		99,17
			50	99,17
			50	99,17
21.03.2025	07:35:51,250	20		99,098
			20	99,098
			3	99,098
			10	99,098
			4	99,098
			1	99,098
			2	99,098
21.03.2025	07:35:36,370	1		99,156
			1	99,156
			1	99,156
21.03.2025	07:35:27,535	10		99,15
			10	99,15
			10	99,15
21.03.2025	07:35:16,256	50		99,152
			50	99,152
			50	99,152
21.03.2025	07:35:08,467	26		99,15
			9	99,15
			17	99,15
			26	99,15
21.03.2025	07:33:58,301	120		99,1801
			70	99,1801
			120	99,1801
			25	99,1801
			25	99,1801
21.03.2025	07:32:52,688	18		99,20
			18	99,20
			18	99,20
21.03.2025	07:31:36,302	50		99,212
			50	99,212
			50	99,212
21.03.2025	07:31:13,212	119		99,20
			60	99,20
			119	99,20
			8	99,20
			51	99,20
21.03.2025	07:31:12,039	2 788		99,206
			20	99,206
			150	99,206
			500	99,206
			3	99,206
			30	99,206
			4	99,206
			1	99,206
			5	99,206
			2	99,206
			5	99,206
			215	99,206
			40	99,206
			1	99,206
			1	99,206
			5	99,206
			5	99,206
			10	99,206
			2	99,206
			5	99,206
			6	99,206
			22	99,206
			252	99,206
			352	99,206
			30	99,206
			4	99,206
			3	99,206
			3	99,206
			50	99,206
			10	99,206
			5	99,206
			4	99,206
			50	99,206
			2	99,206
			31	99,206
			1	99,206
			50	99,206
			3	99,206
			16	99,206
			5	99,206
			1	99,206
			20	99,206
			30	99,206
			171	99,206
			40	99,206
			64	99,206
			7	99,206
			15	99,206
			15	99,206
			1	99,206
			11	99,206
			282	99,206
			4	99,206
			50	99,206
			2	99,206
			33	99,206
			12	99,206
			17	99,206
			60	99,206
			10	99,206
			10	99,206
			20	99,206
			9	99,206
			5	99,206
			10	99,206
			80	99,206
			151	99,206
			3	99,206
			1	99,206
			80	99,206
			100	99,206
			96	99,206
			100	99,206
			302	99,206
			1 325	99,206
			413	99,206
			10	99,206
			4	99,206
			6	99,206
			50	99,206
			40	99,206
			10	99,206
			3	99,206

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)