Rheinmetall AG
- Information
- Last
- Buy
- Sell
4126
1815
1385.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 10:27:15.179 | 40 | 1 385.00 | |
| 40 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 25 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 18/03/2025 | 10:27:11.469 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 18/03/2025 | 10:27:10.656 | 4 | 1 385.00 | |
| 4 | 1 385.00 | |||
| 4 | 1 385.00 | |||
| 18/03/2025 | 10:27:09.021 | 1 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 1 | 1 384.50 | |||
| 18/03/2025 | 10:27:07.333 | 1 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 1 | 1 384.50 | |||
| 18/03/2025 | 10:27:05.338 | 2 | 1 384.50 | |
| 2 | 1 384.50 | |||
| 2 | 1 384.50 | |||
| 18/03/2025 | 10:27:01.779 | 30 | 1 384.00 | |
| 10 | 1 384.00 | |||
| 30 | 1 384.00 | |||
| 20 | 1 384.00 | |||
| 18/03/2025 | 10:26:58.398 | 6 | 1 384.00 | |
| 6 | 1 384.00 | |||
| 6 | 1 384.00 | |||
| 18/03/2025 | 10:26:56.135 | 1 | 1 384.50 | |
| 1 | 1 384.50 | |||
| 1 | 1 384.50 | |||
| 18/03/2025 | 10:26:54.497 | 4 | 1 384.00 | |
| 4 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 18/03/2025 | 10:26:53.932 | 8 | 1 383.50 | |
| 8 | 1 383.50 | |||
| 8 | 1 383.50 | |||
| 18/03/2025 | 10:26:53.820 | 7 | 1 383.00 | |
| 7 | 1 383.00 | |||
| 7 | 1 383.00 | |||
| 18/03/2025 | 10:26:53.618 | 77 | 1 383.00 | |
| 40 | 1 383.00 | |||
| 53 | 1 383.00 | |||
| 8 | 1 383.00 | |||
| 16 | 1 383.00 | |||
| 37 | 1 383.00 | |||
| 18/03/2025 | 10:26:52.923 | 78 | 1 383.00 | |
| 1 | 1 383.00 | |||
| 37 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 78 | 1 383.00 | |||
| 18/03/2025 | 10:26:50.916 | 84 | 1 383.00 | |
| 4 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 10 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 37 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 4 | 1 383.00 | |||
| 2 | 1 383.00 | |||
| 48 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 20 | 1 383.00 | |||
| 18/03/2025 | 10:26:25.985 | 20 | 1 383.00 | |
| 20 | 1 383.00 | |||
| 20 | 1 383.00 | |||
| 18/03/2025 | 10:26:21.885 | 5 | 1 382.50 | |
| 5 | 1 382.50 | |||
| 5 | 1 382.50 | |||
| 18/03/2025 | 10:26:17.880 | 3 | 1 382.50 | |
| 3 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 18/03/2025 | 10:26:15.920 | 6 | 1 382.50 | |
| 6 | 1 382.50 | |||
| 6 | 1 382.50 | |||
| 18/03/2025 | 10:26:13.913 | 4 | 1 382.00 | |
| 4 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 18/03/2025 | 10:26:12.504 | 3 | 1 383.00 | |
| 3 | 1 383.00 | |||
| 3 | 1 383.00 | |||
| 18/03/2025 | 10:26:11.961 | 3 | 1 382.50 | |
| 3 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 18/03/2025 | 10:26:11.798 | 7 | 1 383.00 | |
| 7 | 1 383.00 | |||
| 7 | 1 383.00 | |||
| 18/03/2025 | 10:26:07.064 | 21 | 1 382.00 | |
| 12 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 11 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 18/03/2025 | 10:25:34.991 | 40 | 1 382.00 | |
| 40 | 1 382.00 | |||
| 40 | 1 382.00 | |||
| 18/03/2025 | 10:25:30.323 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 18/03/2025 | 10:25:29.789 | 21 | 1 382.00 | |
| 21 | 1 382.00 | |||
| 21 | 1 382.00 | |||
| 18/03/2025 | 10:25:27.815 | 87 | 1 382.00 | |
| 37 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 25 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 40 | 1 382.00 | |||
| 52 | 1 382.00 | |||
| 18/03/2025 | 10:25:16.508 | 40 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 40 | 1 382.00 | |||
| 39 | 1 382.00 | |||
| 18/03/2025 | 10:25:08.938 | 20 | 1 381.50 | |
| 20 | 1 381.50 | |||
| 20 | 1 381.50 | |||
| 18/03/2025 | 10:25:03.248 | 18 | 1 381.50 | |
| 18 | 1 381.50 | |||
| 18 | 1 381.50 | |||
| 18/03/2025 | 10:25:01.335 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 18/03/2025 | 10:25:00.622 | 3 | 1 381.50 | |
| 3 | 1 381.50 | |||
| 3 | 1 381.50 | |||
| 18/03/2025 | 10:24:56.185 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 18/03/2025 | 10:24:41.601 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 10:24:22.905 | 5 | 1 379.50 | |
| 5 | 1 379.50 | |||
| 5 | 1 379.50 | |||
| 18/03/2025 | 10:24:22.442 | 18 | 1 379.50 | |
| 18 | 1 379.50 | |||
| 18 | 1 379.50 | |||
| 18/03/2025 | 10:24:21.302 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 10:24:08.506 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 18/03/2025 | 10:24:05.969 | 30 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 30 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 24 | 1 378.00 | |||
| 18/03/2025 | 10:24:00.256 | 261 | 1 378.00 | |
| 18 | 1 378.00 | |||
| 4 | 1 378.00 | |||
| 261 | 1 378.00 | |||
| 235 | 1 378.00 | |||
| 4 | 1 378.00 | |||
| 18/03/2025 | 10:23:51.268 | 33 | 1 379.00 | |
| 27 | 1 379.00 | |||
| 2 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 3 | 1 379.00 | |||
| 30 | 1 379.00 | |||
| 18/03/2025 | 10:23:24.545 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 18/03/2025 | 10:23:23.943 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 10:23:16.947 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 18/03/2025 | 10:23:16.877 | 30 | 1 378.00 | |
| 30 | 1 378.00 | |||
| 30 | 1 378.00 | |||
| 18/03/2025 | 10:23:05.032 | 24 | 1 378.00 | |
| 24 | 1 378.00 | |||
| 24 | 1 378.00 | |||
| 18/03/2025 | 10:23:03.167 | 40 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 26 | 1 377.50 | |||
| 40 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 10:23:01.720 | 40 | 1 377.50 | |
| 40 | 1 377.50 | |||
| 40 | 1 377.50 | |||
| 18/03/2025 | 10:22:56.371 | 20 | 1 376.50 | |
| 20 | 1 376.50 | |||
| 20 | 1 376.50 | |||
| 18/03/2025 | 10:22:41.615 | 40 | 1 376.00 | |
| 40 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 18/03/2025 | 10:22:37.680 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 10:22:34.717 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 10:22:30.993 | 3 | 1 375.50 | |
| 3 | 1 375.50 | |||
| 3 | 1 375.50 | |||
| 18/03/2025 | 10:22:24.861 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 10:22:18.695 | 24 | 1 376.00 | |
| 24 | 1 376.00 | |||
| 24 | 1 376.00 | |||
| 18/03/2025 | 10:22:18.247 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 10:22:17.791 | 2 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 10:22:17.689 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 18/03/2025 | 10:22:16.588 | 40 | 1 374.50 | |
| 20 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 10 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 12 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:21:41.617 | 21 | 1 374.50 | |
| 21 | 1 374.50 | |||
| 21 | 1 374.50 | |||
| 18/03/2025 | 10:21:41.497 | 27 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 27 | 1 374.50 | |||
| 26 | 1 374.50 | |||
| 18/03/2025 | 10:21:39.124 | 7 | 1 376.00 | |
| 7 | 1 376.00 | |||
| 7 | 1 376.00 | |||
| 18/03/2025 | 10:21:35.798 | 22 | 1 376.50 | |
| 17 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 8 | 1 376.50 | |||
| 6 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 7 | 1 376.50 | |||
| 18/03/2025 | 10:21:19.045 | 40 | 1 375.50 | |
| 40 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 18/03/2025 | 10:21:18.975 | 40 | 1 375.50 | |
| 40 | 1 375.50 | |||
| 40 | 1 375.50 | |||
| 18/03/2025 | 10:21:17.513 | 25 | 1 377.00 | |
| 25 | 1 377.00 | |||
| 25 | 1 377.00 | |||
| 18/03/2025 | 10:21:16.681 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 18/03/2025 | 10:21:14.444 | 1 | 1 379.00 | |
| 1 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 10:21:09.930 | 2 | 1 379.50 | |
| 2 | 1 379.50 | |||
| 2 | 1 379.50 | |||
| 18/03/2025 | 10:21:01.584 | 11 | 1 380.00 | |
| 11 | 1 380.00 | |||
| 11 | 1 380.00 | |||
| 18/03/2025 | 10:20:58.363 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 18/03/2025 | 10:20:55.236 | 20 | 1 380.50 | |
| 20 | 1 380.50 | |||
| 20 | 1 380.50 | |||
| 18/03/2025 | 10:20:49.698 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 10:20:47.091 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 10:20:44.542 | 10 | 1 379.00 | |
| 10 | 1 379.00 | |||
| 9 | 1 379.00 | |||
| 1 | 1 379.00 | |||
| 18/03/2025 | 10:20:43.100 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 18/03/2025 | 10:20:33.792 | 6 | 1 381.00 | |
| 6 | 1 381.00 | |||
| 6 | 1 381.00 | |||
| 18/03/2025 | 10:20:32.918 | 20 | 1 381.50 | |
| 20 | 1 381.50 | |||
| 20 | 1 381.50 | |||
| 18/03/2025 | 10:20:29.712 | 8 | 1 380.50 | |
| 8 | 1 380.50 | |||
| 8 | 1 380.50 | |||
| 18/03/2025 | 10:20:25.765 | 5 | 1 381.00 | |
| 5 | 1 381.00 | |||
| 5 | 1 381.00 | |||
| 18/03/2025 | 10:20:24.589 | 5 | 1 381.00 | |
| 5 | 1 381.00 | |||
| 5 | 1 381.00 | |||
| 18/03/2025 | 10:20:23.410 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 18/03/2025 | 10:20:17.271 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 18/03/2025 | 10:20:16.059 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 18/03/2025 | 10:20:14.111 | 75 | 1 381.00 | |
| 30 | 1 381.00 | |||
| 2 | 1 381.00 | |||
| 3 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17 | 1 381.00 | |||
| 2 | 1 381.00 | |||
| 70 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 20 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 18/03/2025 | 10:19:23.310 | 40 | 1 382.00 | |
| 40 | 1 382.00 | |||
| 40 | 1 382.00 | |||
| 18/03/2025 | 10:19:23.166 | 40 | 1 382.00 | |
| 40 | 1 382.00 | |||
| 40 | 1 382.00 | |||
| 18/03/2025 | 10:19:22.552 | 8 | 1 381.50 | |
| 8 | 1 381.50 | |||
| 8 | 1 381.50 | |||
| 18/03/2025 | 10:19:22.382 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 18/03/2025 | 10:19:17.730 | 4 | 1 381.50 | |
| 4 | 1 381.50 | |||
| 4 | 1 381.50 | |||
| 18/03/2025 | 10:19:13.136 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 18/03/2025 | 10:19:13.014 | 13 | 1 381.50 | |
| 3 | 1 381.50 | |||
| 13 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 9 | 1 381.50 | |||
| 18/03/2025 | 10:19:08.067 | 60 | 1 381.50 | |
| 10 | 1 381.50 | |||
| 40 | 1 381.50 | |||
| 10 | 1 381.50 | |||
| 60 | 1 381.50 | |||
| 18/03/2025 | 10:19:04.714 | 40 | 1 380.50 | |
| 40 | 1 380.50 | |||
| 40 | 1 380.50 | |||
| 18/03/2025 | 10:19:01.904 | 2 | 1 380.00 | |
| 2 | 1 380.00 | |||
| 2 | 1 380.00 | |||
| 18/03/2025 | 10:18:58.538 | 2 | 1 380.50 | |
| 2 | 1 380.50 | |||
| 2 | 1 380.50 | |||
| 18/03/2025 | 10:18:53.452 | 115 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 114 | 1 380.00 | |||
| 115 | 1 380.00 | |||
| 18/03/2025 | 10:18:50.833 | 40 | 1 380.00 | |
| 5 | 1 380.00 | |||
| 25 | 1 380.00 | |||
| 10 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 18/03/2025 | 10:18:50.627 | 40 | 1 380.00 | |
| 19 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 21 | 1 380.00 | |||
| 18/03/2025 | 10:18:50.375 | 64 | 1 380.00 | |
| 10 | 1 380.00 | |||
| 31 | 1 380.00 | |||
| 9 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 8 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 15 | 1 380.00 | |||
| 6 | 1 380.00 | |||
| 5 | 1 380.00 | |||
| 18/03/2025 | 10:18:49.400 | 40 | 1 380.00 | |
| 40 | 1 380.00 | |||
| 40 | 1 380.00 | |||
| 18/03/2025 | 10:18:46.458 | 267 | 1 379.00 | |
| 260 | 1 379.00 | |||
| 7 | 1 379.00 | |||
| 267 | 1 379.00 | |||
| 18/03/2025 | 10:18:41.823 | 40 | 1 379.00 | |
| 40 | 1 379.00 | |||
| 40 | 1 379.00 | |||
| 18/03/2025 | 10:18:41.693 | 20 | 1 378.50 | |
| 15 | 1 378.50 | |||
| 20 | 1 378.50 | |||
| 5 | 1 378.50 | |||
| 18/03/2025 | 10:18:33.725 | 40 | 1 378.50 | |
| 40 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 18/03/2025 | 10:18:33.605 | 40 | 1 378.50 | |
| 40 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 18/03/2025 | 10:18:31.612 | 3 | 1 378.50 | |
| 3 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 18/03/2025 | 10:18:25.307 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 10:18:13.960 | 2 | 1 378.50 | |
| 2 | 1 378.50 | |||
| 2 | 1 378.50 | |||
| 18/03/2025 | 10:18:09.289 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 18/03/2025 | 10:18:03.843 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 10:18:01.495 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 18/03/2025 | 10:18:00.846 | 3 | 1 377.50 | |
| 3 | 1 377.50 | |||
| 3 | 1 377.50 | |||
| 18/03/2025 | 10:17:59.939 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 18/03/2025 | 10:17:56.522 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 10:17:52.394 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 10:17:52.097 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 10:17:49.885 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 10:17:44.673 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 10:17:39.679 | 5 | 1 377.50 | |
| 5 | 1 377.50 | |||
| 5 | 1 377.50 | |||
| 18/03/2025 | 10:17:38.290 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 10:17:32.535 | 7 | 1 378.00 | |
| 7 | 1 378.00 | |||
| 7 | 1 378.00 | |||
| 18/03/2025 | 10:17:29.406 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 10:17:17.506 | 1 | 1 378.50 | |
| 1 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 10:17:02.056 | 33 | 1 378.50 | |
| 29 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 33 | 1 378.50 | |||
| 18/03/2025 | 10:17:01.795 | 81 | 1 378.50 | |
| 4 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 37 | 1 378.50 | |||
| 81 | 1 378.50 | |||
| 18/03/2025 | 10:16:54.357 | 40 | 1 378.00 | |
| 40 | 1 378.00 | |||
| 40 | 1 378.00 | |||
| 18/03/2025 | 10:16:51.657 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 10:16:49.746 | 2 | 1 378.00 | |
| 2 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 18/03/2025 | 10:16:49.285 | 5 | 1 378.00 | |
| 5 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 18/03/2025 | 10:16:47.854 | 40 | 1 377.50 | |
| 40 | 1 377.50 | |||
| 40 | 1 377.50 | |||
| 18/03/2025 | 10:16:45.282 | 1 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 18/03/2025 | 10:16:44.684 | 11 | 1 377.50 | |
| 11 | 1 377.50 | |||
| 11 | 1 377.50 | |||
| 18/03/2025 | 10:16:44.009 | 15 | 1 376.50 | |
| 15 | 1 376.50 | |||
| 15 | 1 376.50 | |||
| 18/03/2025 | 10:16:42.712 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 18/03/2025 | 10:16:36.961 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 10:16:35.047 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 18/03/2025 | 10:16:34.884 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 10:16:34.698 | 80 | 1 378.00 | |
| 1 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 5 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 7 | 1 378.00 | |||
| 18 | 1 378.00 | |||
| 41 | 1 378.00 | |||
| 1 | 1 378.00 | |||
| 2 | 1 378.00 | |||
| 73 | 1 378.00 | |||
| 8 | 1 378.00 | |||
| 18/03/2025 | 10:15:52.029 | 40 | 1 378.50 | |
| 7 | 1 378.50 | |||
| 40 | 1 378.50 | |||
| 29 | 1 378.50 | |||
| 3 | 1 378.50 | |||
| 1 | 1 378.50 | |||
| 18/03/2025 | 10:15:23.166 | 40 | 1 377.50 | |
| 40 | 1 377.50 | |||
| 40 | 1 377.50 | |||
| 18/03/2025 | 10:15:17.132 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 18/03/2025 | 10:15:13.716 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 18/03/2025 | 10:15:11.237 | 2 | 1 377.50 | |
| 2 | 1 377.50 | |||
| 2 | 1 377.50 | |||
| 18/03/2025 | 10:15:05.188 | 10 | 1 377.50 | |
| 10 | 1 377.50 | |||
| 10 | 1 377.50 | |||
| 18/03/2025 | 10:15:00.990 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 18/03/2025 | 10:14:58.722 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 18/03/2025 | 10:14:58.024 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 18/03/2025 | 10:14:51.432 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 10:14:49.441 | 10 | 1 376.50 | |
| 10 | 1 376.50 | |||
| 10 | 1 376.50 | |||
| 18/03/2025 | 10:14:46.302 | 1 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 18/03/2025 | 10:14:42.559 | 2 | 1 376.00 | |
| 2 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 18/03/2025 | 10:14:39.346 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 18/03/2025 | 10:14:28.170 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 10:14:26.656 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 18/03/2025 | 10:14:21.422 | 5 | 1 376.50 | |
| 5 | 1 376.50 | |||
| 5 | 1 376.50 | |||
| 18/03/2025 | 10:14:11.388 | 34 | 1 376.00 | |
| 34 | 1 376.00 | |||
| 4 | 1 376.00 | |||
| 30 | 1 376.00 | |||
| 18/03/2025 | 10:14:05.895 | 10 | 1 375.50 | |
| 10 | 1 375.50 | |||
| 10 | 1 375.50 | |||
| 18/03/2025 | 10:14:04.898 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 18/03/2025 | 10:14:02.868 | 1 | 1 375.00 | |
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 18/03/2025 | 10:14:00.627 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 10:14:00.467 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 10:13:55.917 | 7 | 1 374.50 | |
| 7 | 1 374.50 | |||
| 7 | 1 374.50 | |||
| 18/03/2025 | 10:13:49.560 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:13:45.152 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 10:13:44.332 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 18/03/2025 | 10:13:41.524 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 10:13:40.649 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 10:13:35.683 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 10:13:34.225 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 10:13:30.947 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 10:13:29.946 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 18/03/2025 | 10:13:27.322 | 10 | 1 373.50 | |
| 10 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 18/03/2025 | 10:13:18.560 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 18/03/2025 | 10:13:10.549 | 4 | 1 374.00 | |
| 4 | 1 374.00 | |||
| 4 | 1 374.00 | |||
| 18/03/2025 | 10:13:08.968 | 27 | 1 373.50 | |
| 27 | 1 373.50 | |||
| 27 | 1 373.50 | |||
| 18/03/2025 | 10:13:06.268 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 18/03/2025 | 10:13:04.357 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 18/03/2025 | 10:13:00.037 | 15 | 1 373.50 | |
| 15 | 1 373.50 | |||
| 15 | 1 373.50 | |||
| 18/03/2025 | 10:12:49.455 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 10:12:38.178 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 10:12:36.773 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 10:12:36.017 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 18/03/2025 | 10:12:33.146 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 10:12:30.941 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 18/03/2025 | 10:12:29.440 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 10:12:25.234 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 10:12:16.423 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:12:14.512 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:12:11.694 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:11:55.368 | 66 | 1 375.50 | |
| 12 | 1 375.50 | |||
| 8 | 1 375.50 | |||
| 46 | 1 375.50 | |||
| 66 | 1 375.50 | |||
| 18/03/2025 | 10:11:46.949 | 14 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 14 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 8 | 1 374.50 | |||
| 18/03/2025 | 10:11:28.887 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 18/03/2025 | 10:11:24.322 | 6 | 1 373.50 | |
| 6 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 18/03/2025 | 10:11:17.875 | 5 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 18/03/2025 | 10:11:15.327 | 15 | 1 374.00 | |
| 15 | 1 374.00 | |||
| 15 | 1 374.00 | |||
| 18/03/2025 | 10:11:14.705 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 10:11:12.189 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 10:11:11.672 | 20 | 1 373.50 | |
| 20 | 1 373.50 | |||
| 20 | 1 373.50 | |||
| 18/03/2025 | 10:10:57.202 | 15 | 1 374.00 | |
| 15 | 1 374.00 | |||
| 15 | 1 374.00 | |||
| 18/03/2025 | 10:10:56.814 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 18/03/2025 | 10:10:53.609 | 7 | 1 372.50 | |
| 7 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 18/03/2025 | 10:10:52.082 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 10:10:40.555 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 10:10:31.006 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 18/03/2025 | 10:10:24.459 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 18/03/2025 | 10:10:23.238 | 8 | 1 373.00 | |
| 8 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 18/03/2025 | 10:10:13.485 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 10:10:12.084 | 20 | 1 374.00 | |
| 20 | 1 374.00 | |||
| 20 | 1 374.00 | |||
| 18/03/2025 | 10:10:07.244 | 1 | 1 375.50 | |
| 1 | 1 375.50 | |||
| 1 | 1 375.50 | |||
| 18/03/2025 | 10:10:04.254 | 10 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 18/03/2025 | 10:10:00.921 | 7 | 1 374.00 | |
| 7 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 18/03/2025 | 10:09:59.698 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:09:54.028 | 45 | 1 375.00 | |
| 10 | 1 375.00 | |||
| 7 | 1 375.00 | |||
| 10 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 3 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 1 | 1 375.00 | |||
| 15 | 1 375.00 | |||
| 6 | 1 375.00 | |||
| 5 | 1 375.00 | |||
| 18/03/2025 | 10:09:03.619 | 40 | 1 374.50 | |
| 40 | 1 374.50 | |||
| 40 | 1 374.50 | |||
| 18/03/2025 | 10:08:59.970 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:08:59.273 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 18/03/2025 | 10:08:58.272 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 10:08:55.047 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 18/03/2025 | 10:08:48.992 | 5 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 18/03/2025 | 10:08:44.773 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:08:40.800 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 10:08:32.104 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 18/03/2025 | 10:08:26.561 | 9 | 1 374.00 | |
| 9 | 1 374.00 | |||
| 9 | 1 374.00 | |||
| 18/03/2025 | 10:08:19.271 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:08:18.432 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 18/03/2025 | 10:08:12.871 | 15 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 14 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 13 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 10:08:11.324 | 78 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 78 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 37 | 1 372.50 | |||
| 18/03/2025 | 10:08:03.118 | 64 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 58 | 1 372.50 | |||
| 6 | 1 372.50 | |||
| 40 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 18/03/2025 | 10:07:21.254 | 40 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 40 | 1 372.50 | |||
| 18/03/2025 | 10:07:16.196 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 18/03/2025 | 10:07:13.477 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 18/03/2025 | 10:07:11.719 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 10:07:10.347 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 18/03/2025 | 10:07:06.033 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 10:07:03.188 | 5 | 1 372.00 | |
| 5 | 1 372.00 | |||
| 5 | 1 372.00 | |||
| 18/03/2025 | 10:07:00.970 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 18/03/2025 | 10:06:59.661 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 10:06:56.718 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 10:06:53.012 | 20 | 1 372.50 | |
| 20 | 1 372.50 | |||
| 20 | 1 372.50 | |||
| 18/03/2025 | 10:06:50.763 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 10:06:48.078 | 5 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 18/03/2025 | 10:06:39.288 | 5 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 18/03/2025 | 10:06:25.968 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 18/03/2025 | 10:06:24.421 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:06:17.140 | 30 | 1 374.50 | |
| 30 | 1 374.50 | |||
| 30 | 1 374.50 | |||
| 18/03/2025 | 10:06:11.673 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 10:06:09.943 | 4 | 1 374.50 | |
| 4 | 1 374.50 | |||
| 4 | 1 374.50 | |||
| 18/03/2025 | 10:06:07.408 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:06:03.579 | 2 | 1 374.50 | |
| 2 | 1 374.50 | |||
| 2 | 1 374.50 | |||
| 18/03/2025 | 10:06:00.040 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:05:59.374 | 8 | 1 374.50 | |
| 8 | 1 374.50 | |||
| 8 | 1 374.50 | |||
| 18/03/2025 | 10:05:57.949 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 10:05:57.587 | 5 | 1 374.50 | |
| 5 | 1 374.50 | |||
| 5 | 1 374.50 | |||
| 18/03/2025 | 10:05:53.302 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:05:43.320 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 18/03/2025 | 10:05:39.010 | 7 | 1 373.50 | |
| 7 | 1 373.50 | |||
| 7 | 1 373.50 | |||
| 18/03/2025 | 10:05:38.770 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 18/03/2025 | 10:05:36.863 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 10:05:34.595 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 18/03/2025 | 10:05:29.755 | 12 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 12 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 18/03/2025 | 10:04:56.335 | 40 | 1 373.50 | |
| 40 | 1 373.50 | |||
| 40 | 1 373.50 | |||
| 18/03/2025 | 10:04:52.948 | 9 | 1 373.50 | |
| 9 | 1 373.50 | |||
| 9 | 1 373.50 | |||
| 18/03/2025 | 10:04:52.127 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 10:04:48.298 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 10:04:47.693 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 10:04:44.740 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 18/03/2025 | 10:04:42.354 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 18/03/2025 | 10:04:39.753 | 30 | 1 372.50 | |
| 30 | 1 372.50 | |||
| 30 | 1 372.50 | |||
| 18/03/2025 | 10:04:38.222 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 10:04:23.429 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 18/03/2025 | 10:04:23.341 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 18/03/2025 | 10:04:21.249 | 40 | 1 372.50 | |
| 40 | 1 372.50 | |||
| 40 | 1 372.50 | |||
| 18/03/2025 | 10:04:20.582 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 18/03/2025 | 10:04:18.465 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 10:04:10.267 | 53 | 1 373.00 | |
| 24 | 1 373.00 | |||
| 21 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 53 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 18/03/2025 | 10:03:19.649 | 40 | 1 372.00 | |
| 40 | 1 372.00 | |||
| 40 | 1 372.00 | |||
| 18/03/2025 | 10:03:18.246 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 18/03/2025 | 10:03:11.249 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 18/03/2025 | 10:03:05.858 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:03:02.578 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:03:02.134 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 18/03/2025 | 10:03:01.062 | 3 | 1 374.50 | |
| 3 | 1 374.50 | |||
| 3 | 1 374.50 | |||
| 18/03/2025 | 10:02:59.487 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 18/03/2025 | 10:02:58.746 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 18/03/2025 | 10:02:54.073 | 30 | 1 374.00 | |
| 30 | 1 374.00 | |||
| 30 | 1 374.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 385.00
Ask: 1 385.50
Turnover: 60 733 TEUR -
Steyr Motors AG
Bid: 350.00 / Ask: 354.00
Turnover: 50 857 TEUR -
RENK Group AG
Bid: 47.12 / Ask: 47.185
Turnover: 33 287 TEUR -
HENSOLDT AG
Bid: 77.15 / Ask: 77.20
Turnover: 16 724 TEUR -
Nvidia Corp.
Bid: 109.66 / Ask: 109.72
Turnover: 13 828 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 10:27:35
Last Update:
18/03/2025 @ 10:27:35