Rheinmetall AG
- Information
- Last
- Buy
- Sell
10738
5446
1394.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 14:06:59.715 | 116 | 1 394.00 | |
| 1 | 1 394.00 | |||
| 100 | 1 394.00 | |||
| 75 | 1 394.00 | |||
| 1 | 1 394.00 | |||
| 20 | 1 394.00 | |||
| 10 | 1 394.00 | |||
| 10 | 1 394.00 | |||
| 1 | 1 394.00 | |||
| 4 | 1 394.00 | |||
| 10 | 1 394.00 | |||
| 18/03/2025 | 14:06:33.890 | 40 | 1 392.50 | |
| 40 | 1 392.50 | |||
| 40 | 1 392.50 | |||
| 18/03/2025 | 14:06:33.254 | 1 | 1 392.50 | |
| 1 | 1 392.50 | |||
| 1 | 1 392.50 | |||
| 18/03/2025 | 14:06:31.541 | 1 | 1 392.50 | |
| 1 | 1 392.50 | |||
| 1 | 1 392.50 | |||
| 18/03/2025 | 14:06:31.252 | 5 | 1 391.50 | |
| 5 | 1 391.50 | |||
| 5 | 1 391.50 | |||
| 18/03/2025 | 14:06:30.842 | 1 | 1 391.50 | |
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 18/03/2025 | 14:06:27.818 | 1 | 1 391.50 | |
| 1 | 1 391.50 | |||
| 1 | 1 391.50 | |||
| 18/03/2025 | 14:06:26.681 | 100 | 1 392.00 | |
| 100 | 1 392.00 | |||
| 100 | 1 392.00 | |||
| 18/03/2025 | 14:06:26.464 | 122 | 1 392.00 | |
| 1 | 1 392.00 | |||
| 4 | 1 392.00 | |||
| 4 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 2 | 1 392.00 | |||
| 100 | 1 392.00 | |||
| 25 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 25 | 1 392.00 | |||
| 58 | 1 392.00 | |||
| 2 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 7 | 1 392.00 | |||
| 2 | 1 392.00 | |||
| 18/03/2025 | 14:05:49.069 | 94 | 1 387.50 | |
| 2 | 1 387.50 | |||
| 1 | 1 387.50 | |||
| 1 | 1 387.50 | |||
| 2 | 1 387.50 | |||
| 30 | 1 387.50 | |||
| 1 | 1 387.50 | |||
| 1 | 1 387.50 | |||
| 2 | 1 387.50 | |||
| 3 | 1 387.50 | |||
| 84 | 1 387.50 | |||
| 1 | 1 387.50 | |||
| 3 | 1 387.50 | |||
| 1 | 1 387.50 | |||
| 50 | 1 387.50 | |||
| 1 | 1 387.50 | |||
| 2 | 1 387.50 | |||
| 3 | 1 387.50 | |||
| 18/03/2025 | 14:05:14.367 | 3 262 | 1 385.00 | |
| 72 | 1 385.00 | |||
| 6 | 1 385.00 | |||
| 60 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 35 | 1 385.00 | |||
| 15 | 1 385.00 | |||
| 200 | 1 385.00 | |||
| 130 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 1 800 | 1 385.00 | |||
| 88 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 23 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 30 | 1 385.00 | |||
| 40 | 1 385.00 | |||
| 50 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 2 862 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 7 | 1 385.00 | |||
| 7 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 23 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 7 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 785 | 1 385.00 | |||
| 5 | 1 385.00 | |||
| 200 | 1 385.00 | |||
| 3 | 1 385.00 | |||
| 10 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 18/03/2025 | 14:05:09.294 | 1 831 | 1 384.00 | |
| 30 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 6 | 1 384.00 | |||
| 23 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 15 | 1 384.00 | |||
| 30 | 1 384.00 | |||
| 29 | 1 384.00 | |||
| 4 | 1 384.00 | |||
| 291 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 8 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 10 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 10 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 12 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 4 | 1 384.00 | |||
| 11 | 1 384.00 | |||
| 20 | 1 384.00 | |||
| 163 | 1 384.00 | |||
| 9 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 42 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 10 | 1 384.00 | |||
| 34 | 1 384.00 | |||
| 10 | 1 384.00 | |||
| 15 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 6 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 15 | 1 384.00 | |||
| 40 | 1 384.00 | |||
| 100 | 1 384.00 | |||
| 66 | 1 384.00 | |||
| 26 | 1 384.00 | |||
| 45 | 1 384.00 | |||
| 4 | 1 384.00 | |||
| 12 | 1 384.00 | |||
| 35 | 1 384.00 | |||
| 45 | 1 384.00 | |||
| 4 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 25 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 4 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 24 | 1 384.00 | |||
| 12 | 1 384.00 | |||
| 69 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 4 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 23 | 1 384.00 | |||
| 40 | 1 384.00 | |||
| 50 | 1 384.00 | |||
| 38 | 1 384.00 | |||
| 30 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 60 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 167 | 1 384.00 | |||
| 4 | 1 384.00 | |||
| 40 | 1 384.00 | |||
| 15 | 1 384.00 | |||
| 25 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 40 | 1 384.00 | |||
| 38 | 1 384.00 | |||
| 11 | 1 384.00 | |||
| 100 | 1 384.00 | |||
| 8 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 1 372 | 1 384.00 | |||
| 2 | 1 384.00 | |||
| 10 | 1 384.00 | |||
| 5 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 1 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 4 | 1 384.00 | |||
| 6 | 1 384.00 | |||
| 48 | 1 384.00 | |||
| 50 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 3 | 1 384.00 | |||
| 53 | 1 384.00 | |||
| 18/03/2025 | 14:04:51.427 | 37 | 1 391.50 | |
| 9 | 1 391.50 | |||
| 28 | 1 391.50 | |||
| 37 | 1 391.50 | |||
| 18/03/2025 | 14:04:51.239 | 37 | 1 391.50 | |
| 3 | 1 391.50 | |||
| 37 | 1 391.50 | |||
| 14 | 1 391.50 | |||
| 20 | 1 391.50 | |||
| 18/03/2025 | 14:04:50.816 | 447 | 1 392.00 | |
| 5 | 1 392.00 | |||
| 4 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 8 | 1 392.00 | |||
| 3 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 6 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 12 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 22 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 2 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 2 | 1 392.00 | |||
| 136 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 20 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 30 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 4 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 3 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 20 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 34 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 4 | 1 392.00 | |||
| 2 | 1 392.00 | |||
| 50 | 1 392.00 | |||
| 2 | 1 392.00 | |||
| 20 | 1 392.00 | |||
| 12 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 2 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 14 | 1 392.00 | |||
| 6 | 1 392.00 | |||
| 3 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 30 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 3 | 1 392.00 | |||
| 6 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 33 | 1 392.00 | |||
| 45 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 3 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 3 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 24 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 25 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 3 | 1 392.00 | |||
| 3 | 1 392.00 | |||
| 24 | 1 392.00 | |||
| 5 | 1 392.00 | |||
| 3 | 1 392.00 | |||
| 20 | 1 392.00 | |||
| 68 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 15 | 1 392.00 | |||
| 1 | 1 392.00 | |||
| 10 | 1 392.00 | |||
| 18/03/2025 | 14:04:45.004 | 127 | 1 402.00 | |
| 100 | 1 402.00 | |||
| 2 | 1 402.00 | |||
| 16 | 1 402.00 | |||
| 10 | 1 402.00 | |||
| 4 | 1 402.00 | |||
| 7 | 1 402.00 | |||
| 4 | 1 402.00 | |||
| 5 | 1 402.00 | |||
| 18 | 1 402.00 | |||
| 87 | 1 402.00 | |||
| 1 | 1 402.00 | |||
| 18/03/2025 | 14:04:18.024 | 100 | 1 402.50 | |
| 100 | 1 402.50 | |||
| 13 | 1 402.50 | |||
| 14 | 1 402.50 | |||
| 2 | 1 402.50 | |||
| 70 | 1 402.50 | |||
| 1 | 1 402.50 | |||
| 18/03/2025 | 14:04:17.859 | 65 | 1 404.50 | |
| 5 | 1 404.50 | |||
| 64 | 1 404.50 | |||
| 50 | 1 404.50 | |||
| 1 | 1 404.50 | |||
| 4 | 1 404.50 | |||
| 6 | 1 404.50 | |||
| 18/03/2025 | 14:04:11.759 | 79 | 1 409.50 | |
| 79 | 1 409.50 | |||
| 60 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 15 | 1 409.50 | |||
| 18/03/2025 | 14:04:11.561 | 181 | 1 409.50 | |
| 3 | 1 409.50 | |||
| 47 | 1 409.50 | |||
| 5 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 12 | 1 409.50 | |||
| 4 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 65 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 12 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 12 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 96 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 7 | 1 409.50 | |||
| 5 | 1 409.50 | |||
| 12 | 1 409.50 | |||
| 10 | 1 409.50 | |||
| 7 | 1 409.50 | |||
| 16 | 1 409.50 | |||
| 18/03/2025 | 14:04:11.399 | 100 | 1 410.00 | |
| 100 | 1 410.00 | |||
| 100 | 1 410.00 | |||
| 18/03/2025 | 14:04:11.235 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 18/03/2025 | 14:04:11.130 | 14 | 1 410.50 | |
| 11 | 1 410.50 | |||
| 14 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 18/03/2025 | 14:04:10.274 | 10 | 1 411.50 | |
| 10 | 1 411.50 | |||
| 10 | 1 411.50 | |||
| 18/03/2025 | 14:04:10.162 | 6 | 1 411.50 | |
| 6 | 1 411.50 | |||
| 6 | 1 411.50 | |||
| 18/03/2025 | 14:04:02.284 | 7 | 1 415.00 | |
| 7 | 1 415.00 | |||
| 7 | 1 415.00 | |||
| 18/03/2025 | 14:04:00.555 | 3 | 1 414.00 | |
| 3 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 18/03/2025 | 14:03:59.608 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 18/03/2025 | 14:03:57.759 | 3 | 1 414.00 | |
| 3 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 18/03/2025 | 14:03:57.693 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:03:56.921 | 13 | 1 414.00 | |
| 13 | 1 414.00 | |||
| 13 | 1 414.00 | |||
| 18/03/2025 | 14:03:55.479 | 12 | 1 414.00 | |
| 12 | 1 414.00 | |||
| 12 | 1 414.00 | |||
| 18/03/2025 | 14:03:52.295 | 2 | 1 414.00 | |
| 2 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 18/03/2025 | 14:03:50.552 | 5 | 1 414.50 | |
| 5 | 1 414.50 | |||
| 5 | 1 414.50 | |||
| 18/03/2025 | 14:03:50.419 | 14 | 1 414.50 | |
| 14 | 1 414.50 | |||
| 14 | 1 414.50 | |||
| 18/03/2025 | 14:03:47.901 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 14:03:46.171 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 18/03/2025 | 14:03:42.060 | 35 | 1 415.00 | |
| 35 | 1 415.00 | |||
| 35 | 1 415.00 | |||
| 18/03/2025 | 14:03:38.548 | 2 | 1 414.00 | |
| 2 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 18/03/2025 | 14:03:37.865 | 50 | 1 414.00 | |
| 50 | 1 414.00 | |||
| 50 | 1 414.00 | |||
| 18/03/2025 | 14:03:34.600 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:03:30.516 | 10 | 1 416.50 | |
| 10 | 1 416.50 | |||
| 10 | 1 416.50 | |||
| 18/03/2025 | 14:03:23.852 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:03:22.213 | 3 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 3 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 14:03:17.228 | 205 | 1 415.00 | |
| 30 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 15 | 1 415.00 | |||
| 30 | 1 415.00 | |||
| 30 | 1 415.00 | |||
| 55 | 1 415.00 | |||
| 90 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 18/03/2025 | 14:03:17.060 | 43 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 43 | 1 415.00 | |||
| 41 | 1 415.00 | |||
| 18/03/2025 | 14:03:15.837 | 100 | 1 415.50 | |
| 100 | 1 415.50 | |||
| 100 | 1 415.50 | |||
| 18/03/2025 | 14:03:15.696 | 100 | 1 415.50 | |
| 100 | 1 415.50 | |||
| 100 | 1 415.50 | |||
| 18/03/2025 | 14:03:15.548 | 22 | 1 416.00 | |
| 19 | 1 416.00 | |||
| 3 | 1 416.00 | |||
| 22 | 1 416.00 | |||
| 18/03/2025 | 14:03:13.604 | 16 | 1 417.00 | |
| 15 | 1 417.00 | |||
| 16 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 14:03:13.052 | 2 | 1 417.50 | |
| 2 | 1 417.50 | |||
| 2 | 1 417.50 | |||
| 18/03/2025 | 14:03:12.230 | 2 | 1 417.50 | |
| 2 | 1 417.50 | |||
| 2 | 1 417.50 | |||
| 18/03/2025 | 14:03:02.208 | 49 | 1 418.00 | |
| 43 | 1 418.00 | |||
| 49 | 1 418.00 | |||
| 6 | 1 418.00 | |||
| 18/03/2025 | 14:03:01.748 | 2 | 1 418.50 | |
| 2 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 18/03/2025 | 14:03:01.446 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 14:02:56.219 | 15 | 1 418.50 | |
| 15 | 1 418.50 | |||
| 15 | 1 418.50 | |||
| 18/03/2025 | 14:02:54.391 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 14:02:50.762 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 14:02:47.442 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 14:02:43.954 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 14:02:42.028 | 1 | 1 419.00 | |
| 1 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 18/03/2025 | 14:02:31.683 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 14:02:27.134 | 5 | 1 418.50 | |
| 5 | 1 418.50 | |||
| 5 | 1 418.50 | |||
| 18/03/2025 | 14:02:26.952 | 10 | 1 418.00 | |
| 5 | 1 418.00 | |||
| 5 | 1 418.00 | |||
| 10 | 1 418.00 | |||
| 18/03/2025 | 14:02:26.405 | 2 | 1 418.50 | |
| 2 | 1 418.50 | |||
| 2 | 1 418.50 | |||
| 18/03/2025 | 14:02:25.298 | 1 | 1 417.50 | |
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 18/03/2025 | 14:02:15.428 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 14:02:14.375 | 3 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 3 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 18/03/2025 | 14:02:01.044 | 1 667 | 1 419.00 | |
| 37 | 1 419.00 | |||
| 7 | 1 419.00 | |||
| 13 | 1 419.00 | |||
| 1 614 | 1 419.00 | |||
| 44 | 1 419.00 | |||
| 1 | 1 419.00 | |||
| 156 | 1 419.00 | |||
| 200 | 1 419.00 | |||
| 1 222 | 1 419.00 | |||
| 40 | 1 419.00 | |||
| 18/03/2025 | 14:01:55.365 | 100 | 1 419.00 | |
| 100 | 1 419.00 | |||
| 100 | 1 419.00 | |||
| 18/03/2025 | 14:01:53.772 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 14:01:53.675 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 14:01:52.782 | 10 | 1 420.00 | |
| 5 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 9 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 14:01:42.721 | 100 | 1 419.00 | |
| 100 | 1 419.00 | |||
| 100 | 1 419.00 | |||
| 18/03/2025 | 14:01:41.608 | 100 | 1 419.00 | |
| 100 | 1 419.00 | |||
| 100 | 1 419.00 | |||
| 18/03/2025 | 14:01:41.288 | 100 | 1 419.00 | |
| 84 | 1 419.00 | |||
| 100 | 1 419.00 | |||
| 16 | 1 419.00 | |||
| 18/03/2025 | 14:01:38.770 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 14:01:38.636 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 18/03/2025 | 14:01:31.604 | 4 | 1 419.50 | |
| 4 | 1 419.50 | |||
| 4 | 1 419.50 | |||
| 18/03/2025 | 14:01:26.061 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 14:01:21.004 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 14:01:07.613 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 14:01:05.614 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 14:01:04.893 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 18/03/2025 | 14:01:02.997 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 14:01:01.396 | 3 | 1 420.00 | |
| 3 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 18/03/2025 | 14:01:00.181 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 14:00:59.302 | 9 | 1 420.00 | |
| 9 | 1 420.00 | |||
| 9 | 1 420.00 | |||
| 18/03/2025 | 14:00:57.057 | 2 | 1 421.00 | |
| 2 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 14:00:56.149 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 14:00:51.916 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 14:00:49.498 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 14:00:44.892 | 11 | 1 420.00 | |
| 11 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 18/03/2025 | 14:00:42.015 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 18/03/2025 | 14:00:31.297 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 14:00:22.788 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 14:00:17.536 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 14:00:11.191 | 2 | 1 420.50 | |
| 2 | 1 420.50 | |||
| 2 | 1 420.50 | |||
| 18/03/2025 | 14:00:09.654 | 13 | 1 420.00 | |
| 13 | 1 420.00 | |||
| 13 | 1 420.00 | |||
| 18/03/2025 | 14:00:07.317 | 5 | 1 420.50 | |
| 5 | 1 420.50 | |||
| 5 | 1 420.50 | |||
| 18/03/2025 | 14:00:01.533 | 35 | 1 421.00 | |
| 35 | 1 421.00 | |||
| 35 | 1 421.00 | |||
| 18/03/2025 | 13:59:43.087 | 4 | 1 421.00 | |
| 4 | 1 421.00 | |||
| 4 | 1 421.00 | |||
| 18/03/2025 | 13:59:31.172 | 4 | 1 421.00 | |
| 4 | 1 421.00 | |||
| 4 | 1 421.00 | |||
| 18/03/2025 | 13:59:30.720 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:59:25.764 | 6 | 1 421.00 | |
| 6 | 1 421.00 | |||
| 6 | 1 421.00 | |||
| 18/03/2025 | 13:59:24.932 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:59:23.917 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:59:23.733 | 15 | 1 421.00 | |
| 15 | 1 421.00 | |||
| 15 | 1 421.00 | |||
| 18/03/2025 | 13:59:22.435 | 4 | 1 421.00 | |
| 4 | 1 421.00 | |||
| 4 | 1 421.00 | |||
| 18/03/2025 | 13:59:17.497 | 25 | 1 421.00 | |
| 25 | 1 421.00 | |||
| 25 | 1 421.00 | |||
| 18/03/2025 | 13:59:09.464 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:59:08.324 | 1 | 1 420.50 | |
| 1 | 1 420.50 | |||
| 1 | 1 420.50 | |||
| 18/03/2025 | 13:59:02.807 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 18/03/2025 | 13:59:00.530 | 5 | 1 419.50 | |
| 5 | 1 419.50 | |||
| 5 | 1 419.50 | |||
| 18/03/2025 | 13:58:59.795 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:58:52.949 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:58:49.063 | 50 | 1 419.50 | |
| 50 | 1 419.50 | |||
| 50 | 1 419.50 | |||
| 18/03/2025 | 13:58:41.394 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:58:38.930 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 18/03/2025 | 13:58:37.424 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:58:33.925 | 7 | 1 419.50 | |
| 7 | 1 419.50 | |||
| 7 | 1 419.50 | |||
| 18/03/2025 | 13:58:32.876 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 13:58:31.735 | 10 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 8 | 1 420.00 | |||
| 7 | 1 420.00 | |||
| 18/03/2025 | 13:58:30.532 | 100 | 1 420.00 | |
| 100 | 1 420.00 | |||
| 99 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:58:24.272 | 100 | 1 420.00 | |
| 100 | 1 420.00 | |||
| 100 | 1 420.00 | |||
| 18/03/2025 | 13:58:22.037 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 13:58:19.229 | 1 | 1 419.50 | |
| 1 | 1 419.50 | |||
| 1 | 1 419.50 | |||
| 18/03/2025 | 13:58:19.136 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 13:58:18.947 | 30 | 1 420.00 | |
| 30 | 1 420.00 | |||
| 30 | 1 420.00 | |||
| 18/03/2025 | 13:58:17.726 | 100 | 1 419.50 | |
| 100 | 1 419.50 | |||
| 100 | 1 419.50 | |||
| 18/03/2025 | 13:58:16.936 | 20 | 1 419.50 | |
| 20 | 1 419.50 | |||
| 20 | 1 419.50 | |||
| 18/03/2025 | 13:58:16.625 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 13:58:14.502 | 13 | 1 420.00 | |
| 13 | 1 420.00 | |||
| 13 | 1 420.00 | |||
| 18/03/2025 | 13:58:11.860 | 4 | 1 420.00 | |
| 4 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 18/03/2025 | 13:58:10.963 | 15 | 1 419.50 | |
| 15 | 1 419.50 | |||
| 15 | 1 419.50 | |||
| 18/03/2025 | 13:58:08.052 | 10 | 1 419.50 | |
| 10 | 1 419.50 | |||
| 10 | 1 419.50 | |||
| 18/03/2025 | 13:58:07.906 | 2 | 1 420.00 | |
| 2 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 18/03/2025 | 13:58:07.431 | 2 | 1 419.50 | |
| 2 | 1 419.50 | |||
| 2 | 1 419.50 | |||
| 18/03/2025 | 13:58:07.339 | 1 | 1 420.00 | |
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 18/03/2025 | 13:58:05.694 | 20 | 1 420.00 | |
| 20 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 18/03/2025 | 13:57:59.964 | 15 | 1 419.50 | |
| 15 | 1 419.50 | |||
| 15 | 1 419.50 | |||
| 18/03/2025 | 13:57:59.589 | 27 | 1 420.00 | |
| 27 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 15 | 1 420.00 | |||
| 18/03/2025 | 13:57:56.888 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:57:54.669 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:57:52.755 | 4 | 1 420.50 | |
| 4 | 1 420.50 | |||
| 4 | 1 420.50 | |||
| 18/03/2025 | 13:57:39.662 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:57:35.311 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 13:57:34.054 | 15 | 1 422.00 | |
| 15 | 1 422.00 | |||
| 15 | 1 422.00 | |||
| 18/03/2025 | 13:57:31.209 | 6 | 1 421.50 | |
| 6 | 1 421.50 | |||
| 6 | 1 421.50 | |||
| 18/03/2025 | 13:57:30.503 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:57:29.249 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 13:57:24.571 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:57:24.333 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 13:57:20.498 | 20 | 1 421.50 | |
| 20 | 1 421.50 | |||
| 20 | 1 421.50 | |||
| 18/03/2025 | 13:57:18.888 | 4 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 4 | 1 421.50 | |||
| 18/03/2025 | 13:57:18.638 | 1 | 1 421.00 | |
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 18/03/2025 | 13:57:15.531 | 5 | 1 421.00 | |
| 5 | 1 421.00 | |||
| 5 | 1 421.00 | |||
| 18/03/2025 | 13:57:13.498 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:57:09.691 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:57:08.363 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:57:07.661 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:57:05.745 | 9 | 1 422.00 | |
| 7 | 1 422.00 | |||
| 9 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 13:57:05.640 | 53 | 1 421.00 | |
| 11 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 10 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 12 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 30 | 1 421.00 | |||
| 8 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 1 | 1 421.00 | |||
| 17 | 1 421.00 | |||
| 9 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 13:56:15.360 | 120 | 1 421.50 | |
| 100 | 1 421.50 | |||
| 20 | 1 421.50 | |||
| 120 | 1 421.50 | |||
| 18/03/2025 | 13:56:13.644 | 5 | 1 422.00 | |
| 5 | 1 422.00 | |||
| 5 | 1 422.00 | |||
| 18/03/2025 | 13:56:13.085 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:56:11.177 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:56:03.651 | 17 | 1 421.50 | |
| 17 | 1 421.50 | |||
| 17 | 1 421.50 | |||
| 18/03/2025 | 13:56:03.296 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 13:56:03.021 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:56:01.011 | 3 | 1 421.50 | |
| 3 | 1 421.50 | |||
| 3 | 1 421.50 | |||
| 18/03/2025 | 13:56:00.409 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:55:57.609 | 20 | 1 422.00 | |
| 20 | 1 422.00 | |||
| 20 | 1 422.00 | |||
| 18/03/2025 | 13:55:56.590 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 13:55:49.718 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 13:55:49.610 | 5 | 1 422.00 | |
| 5 | 1 422.00 | |||
| 5 | 1 422.00 | |||
| 18/03/2025 | 13:55:48.926 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:55:45.701 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:55:41.538 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:55:36.645 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:55:34.836 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:55:31.713 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 13:55:30.276 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:55:24.872 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:55:24.383 | 20 | 1 422.00 | |
| 20 | 1 422.00 | |||
| 20 | 1 422.00 | |||
| 18/03/2025 | 13:55:22.755 | 5 | 1 421.50 | |
| 5 | 1 421.50 | |||
| 5 | 1 421.50 | |||
| 18/03/2025 | 13:55:21.905 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 13:55:16.326 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 13:55:07.974 | 5 | 1 422.50 | |
| 5 | 1 422.50 | |||
| 5 | 1 422.50 | |||
| 18/03/2025 | 13:55:06.900 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 13:55:06.193 | 8 | 1 422.00 | |
| 8 | 1 422.00 | |||
| 8 | 1 422.00 | |||
| 18/03/2025 | 13:55:01.012 | 4 | 1 422.00 | |
| 4 | 1 422.00 | |||
| 4 | 1 422.00 | |||
| 18/03/2025 | 13:54:57.574 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:52.299 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:51.440 | 4 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 18/03/2025 | 13:54:49.214 | 15 | 1 422.50 | |
| 15 | 1 422.50 | |||
| 15 | 1 422.50 | |||
| 18/03/2025 | 13:54:49.047 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 13:54:47.557 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 13:54:46.511 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:44.199 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 13:54:41.672 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:39.824 | 5 | 1 421.50 | |
| 5 | 1 421.50 | |||
| 5 | 1 421.50 | |||
| 18/03/2025 | 13:54:38.555 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:35.273 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:32.773 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 13:54:32.556 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 13:54:30.991 | 7 | 1 421.50 | |
| 7 | 1 421.50 | |||
| 7 | 1 421.50 | |||
| 18/03/2025 | 13:54:27.168 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:24.947 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 13:54:24.448 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:24.044 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:22.181 | 2 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 2 | 1 421.50 | |||
| 18/03/2025 | 13:54:21.993 | 3 | 1 421.50 | |
| 3 | 1 421.50 | |||
| 3 | 1 421.50 | |||
| 18/03/2025 | 13:54:20.015 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 13:54:19.008 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 392.00
Ask: 1 394.00
Turnover: 182 973 TEUR -
Steyr Motors AG
Bid: 262.00 / Ask: 266.00
Turnover: 89 051 TEUR -
RENK Group AG
Bid: 46.775 / Ask: 46.88
Turnover: 56 967 TEUR -
HENSOLDT AG
Bid: 75.00 / Ask: 75.10
Turnover: 46 182 TEUR -
thyssenkrupp AG
Bid: 10.11 / Ask: 10.115
Turnover: 28 806 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 14:07:09
Last Update:
18/03/2025 @ 14:07:09