Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
747
412
5.364
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 09:59:49.505 | 250 | 5.364 | |
| 250 | 5.364 | |||
| 250 | 5.364 | |||
| 03/04/2025 | 09:59:31.276 | 500 | 5.38 | |
| 500 | 5.38 | |||
| 500 | 5.38 | |||
| 03/04/2025 | 09:58:41.263 | 300 | 5.379 | |
| 300 | 5.379 | |||
| 300 | 5.379 | |||
| 03/04/2025 | 09:58:23.216 | 19 | 5.379 | |
| 19 | 5.379 | |||
| 19 | 5.379 | |||
| 03/04/2025 | 09:58:14.040 | 200 | 5.351 | |
| 20 | 5.351 | |||
| 200 | 5.351 | |||
| 180 | 5.351 | |||
| 03/04/2025 | 09:57:37.632 | 370 | 5.38 | |
| 70 | 5.38 | |||
| 300 | 5.38 | |||
| 370 | 5.38 | |||
| 03/04/2025 | 09:56:50.703 | 325 | 5.354 | |
| 325 | 5.354 | |||
| 325 | 5.354 | |||
| 03/04/2025 | 09:56:21.162 | 186 | 5.384 | |
| 186 | 5.384 | |||
| 186 | 5.384 | |||
| 03/04/2025 | 09:56:06.822 | 3 | 5.384 | |
| 3 | 5.384 | |||
| 3 | 5.384 | |||
| 03/04/2025 | 09:55:39.842 | 200 | 5.384 | |
| 200 | 5.384 | |||
| 200 | 5.384 | |||
| 03/04/2025 | 09:55:23.746 | 6 | 5.384 | |
| 6 | 5.384 | |||
| 6 | 5.384 | |||
| 03/04/2025 | 09:55:09.779 | 200 | 5.374 | |
| 200 | 5.374 | |||
| 200 | 5.374 | |||
| 03/04/2025 | 09:54:57.639 | 265 | 5.353 | |
| 265 | 5.353 | |||
| 265 | 5.353 | |||
| 03/04/2025 | 09:54:20.704 | 733 | 5.354 | |
| 233 | 5.354 | |||
| 733 | 5.354 | |||
| 500 | 5.354 | |||
| 03/04/2025 | 09:53:39.811 | 1 500 | 5.354 | |
| 1 500 | 5.354 | |||
| 1 500 | 5.354 | |||
| 03/04/2025 | 09:53:29.562 | 1 000 | 5.356 | |
| 200 | 5.356 | |||
| 500 | 5.356 | |||
| 1 000 | 5.356 | |||
| 300 | 5.356 | |||
| 03/04/2025 | 09:53:08.638 | 110 | 5.384 | |
| 110 | 5.384 | |||
| 110 | 5.384 | |||
| 03/04/2025 | 09:53:03.437 | 5 550 | 5.384 | |
| 5 550 | 5.384 | |||
| 550 | 5.384 | |||
| 5 000 | 5.384 | |||
| 03/04/2025 | 09:52:28.955 | 150 | 5.354 | |
| 150 | 5.354 | |||
| 150 | 5.354 | |||
| 03/04/2025 | 09:52:16.913 | 2 | 5.384 | |
| 2 | 5.384 | |||
| 2 | 5.384 | |||
| 03/04/2025 | 09:51:17.524 | 500 | 5.384 | |
| 500 | 5.384 | |||
| 500 | 5.384 | |||
| 03/04/2025 | 09:50:57.368 | 150 | 5.384 | |
| 150 | 5.384 | |||
| 150 | 5.384 | |||
| 03/04/2025 | 09:50:54.799 | 557 | 5.384 | |
| 557 | 5.384 | |||
| 257 | 5.384 | |||
| 300 | 5.384 | |||
| 03/04/2025 | 09:50:50.696 | 350 | 5.354 | |
| 350 | 5.354 | |||
| 350 | 5.354 | |||
| 03/04/2025 | 09:50:22.336 | 2 000 | 5.384 | |
| 1 600 | 5.384 | |||
| 400 | 5.384 | |||
| 2 000 | 5.384 | |||
| 03/04/2025 | 09:49:57.401 | 800 | 5.359 | |
| 300 | 5.359 | |||
| 500 | 5.359 | |||
| 800 | 5.359 | |||
| 03/04/2025 | 09:49:49.135 | 93 | 5.384 | |
| 93 | 5.384 | |||
| 93 | 5.384 | |||
| 03/04/2025 | 09:49:14.541 | 11 | 5.384 | |
| 11 | 5.384 | |||
| 11 | 5.384 | |||
| 03/04/2025 | 09:49:10.547 | 450 | 5.384 | |
| 450 | 5.384 | |||
| 450 | 5.384 | |||
| 03/04/2025 | 09:49:08.114 | 100 | 5.384 | |
| 100 | 5.384 | |||
| 100 | 5.384 | |||
| 03/04/2025 | 09:49:01.565 | 400 | 5.387 | |
| 400 | 5.387 | |||
| 400 | 5.387 | |||
| 03/04/2025 | 09:47:17.855 | 180 | 5.361 | |
| 180 | 5.361 | |||
| 180 | 5.361 | |||
| 03/04/2025 | 09:46:59.156 | 80 | 5.389 | |
| 80 | 5.389 | |||
| 80 | 5.389 | |||
| 03/04/2025 | 09:46:39.381 | 2 755 | 5.389 | |
| 1 000 | 5.389 | |||
| 100 | 5.389 | |||
| 200 | 5.389 | |||
| 1 455 | 5.389 | |||
| 1 000 | 5.389 | |||
| 1 755 | 5.389 | |||
| 03/04/2025 | 09:45:18.950 | 3 988 | 5.389 | |
| 300 | 5.389 | |||
| 3 988 | 5.389 | |||
| 3 688 | 5.389 | |||
| 03/04/2025 | 09:43:51.397 | 111 | 5.389 | |
| 111 | 5.389 | |||
| 111 | 5.389 | |||
| 03/04/2025 | 09:43:35.570 | 300 | 5.361 | |
| 300 | 5.361 | |||
| 223 | 5.361 | |||
| 27 | 5.361 | |||
| 50 | 5.361 | |||
| 03/04/2025 | 09:42:02.826 | 46 | 5.399 | |
| 46 | 5.399 | |||
| 46 | 5.399 | |||
| 03/04/2025 | 09:41:47.809 | 2 000 | 5.40 | |
| 2 000 | 5.40 | |||
| 2 000 | 5.40 | |||
| 03/04/2025 | 09:40:50.639 | 750 | 5.419 | |
| 750 | 5.419 | |||
| 750 | 5.419 | |||
| 03/04/2025 | 09:40:48.620 | 400 | 5.381 | |
| 400 | 5.381 | |||
| 400 | 5.381 | |||
| 03/04/2025 | 09:40:38.359 | 4 000 | 5.419 | |
| 4 000 | 5.419 | |||
| 15 | 5.419 | |||
| 233 | 5.419 | |||
| 300 | 5.419 | |||
| 3 452 | 5.419 | |||
| 03/04/2025 | 09:39:26.188 | 2 223 | 5.39 | |
| 400 | 5.39 | |||
| 1 923 | 5.39 | |||
| 1 823 | 5.39 | |||
| 300 | 5.39 | |||
| 03/04/2025 | 09:39:16.092 | 1 900 | 5.391 | |
| 1 900 | 5.391 | |||
| 1 900 | 5.391 | |||
| 03/04/2025 | 09:39:10.884 | 17 | 5.419 | |
| 17 | 5.419 | |||
| 17 | 5.419 | |||
| 03/04/2025 | 09:38:54.933 | 1 900 | 5.391 | |
| 1 900 | 5.391 | |||
| 1 900 | 5.391 | |||
| 03/04/2025 | 09:38:41.225 | 1 200 | 5.419 | |
| 300 | 5.419 | |||
| 900 | 5.419 | |||
| 1 200 | 5.419 | |||
| 03/04/2025 | 09:37:53.651 | 1 900 | 5.391 | |
| 1 900 | 5.391 | |||
| 1 900 | 5.391 | |||
| 03/04/2025 | 09:37:36.255 | 700 | 5.416 | |
| 700 | 5.416 | |||
| 700 | 5.416 | |||
| 03/04/2025 | 09:37:34.012 | 500 | 5.416 | |
| 500 | 5.416 | |||
| 500 | 5.416 | |||
| 03/04/2025 | 09:37:30.938 | 1 200 | 5.417 | |
| 1 200 | 5.417 | |||
| 1 200 | 5.417 | |||
| 03/04/2025 | 09:37:27.538 | 20 000 | 5.39 | |
| 20 000 | 5.39 | |||
| 20 000 | 5.39 | |||
| 03/04/2025 | 09:37:23.095 | 2 500 | 5.39 | |
| 2 500 | 5.39 | |||
| 2 500 | 5.39 | |||
| 03/04/2025 | 09:37:16.833 | 2 500 | 5.389 | |
| 2 500 | 5.389 | |||
| 2 500 | 5.389 | |||
| 03/04/2025 | 09:36:53.399 | 2 500 | 5.39 | |
| 73 | 5.39 | |||
| 1 577 | 5.39 | |||
| 2 500 | 5.39 | |||
| 250 | 5.39 | |||
| 300 | 5.39 | |||
| 300 | 5.39 | |||
| 03/04/2025 | 09:36:34.497 | 20 | 5.419 | |
| 20 | 5.419 | |||
| 20 | 5.419 | |||
| 03/04/2025 | 09:36:27.590 | 1 000 | 5.419 | |
| 1 000 | 5.419 | |||
| 1 000 | 5.419 | |||
| 03/04/2025 | 09:36:18.021 | 120 | 5.419 | |
| 120 | 5.419 | |||
| 120 | 5.419 | |||
| 03/04/2025 | 09:35:23.361 | 350 | 5.429 | |
| 250 | 5.429 | |||
| 350 | 5.429 | |||
| 100 | 5.429 | |||
| 03/04/2025 | 09:35:06.582 | 60 860 | 5.438 | |
| 57 000 | 5.438 | |||
| 2 000 | 5.438 | |||
| 35 414 | 5.438 | |||
| 10 000 | 5.438 | |||
| 3 315 | 5.438 | |||
| 150 | 5.438 | |||
| 10 000 | 5.438 | |||
| 30 | 5.438 | |||
| 95 | 5.438 | |||
| 200 | 5.438 | |||
| 400 | 5.438 | |||
| 3 000 | 5.438 | |||
| 70 | 5.438 | |||
| 43 | 5.438 | |||
| 3 | 5.438 | |||
| 03/04/2025 | 09:29:38.364 | 13 000 | 5.429 | |
| 7 400 | 5.429 | |||
| 13 000 | 5.429 | |||
| 5 600 | 5.429 | |||
| 03/04/2025 | 09:29:30.526 | 1 000 | 5.429 | |
| 1 000 | 5.429 | |||
| 1 000 | 5.429 | |||
| 03/04/2025 | 09:29:29.319 | 95 | 5.428 | |
| 95 | 5.428 | |||
| 95 | 5.428 | |||
| 03/04/2025 | 09:29:27.686 | 1 000 | 5.401 | |
| 1 000 | 5.401 | |||
| 1 000 | 5.401 | |||
| 03/04/2025 | 09:29:21.804 | 200 | 5.429 | |
| 200 | 5.429 | |||
| 200 | 5.429 | |||
| 03/04/2025 | 09:29:01.630 | 300 | 5.428 | |
| 300 | 5.428 | |||
| 300 | 5.428 | |||
| 03/04/2025 | 09:28:50.451 | 2 500 | 5.401 | |
| 2 500 | 5.401 | |||
| 2 500 | 5.401 | |||
| 03/04/2025 | 09:28:46.283 | 40 | 5.428 | |
| 40 | 5.428 | |||
| 40 | 5.428 | |||
| 03/04/2025 | 09:28:41.869 | 800 | 5.428 | |
| 800 | 5.428 | |||
| 800 | 5.428 | |||
| 03/04/2025 | 09:28:38.296 | 1 700 | 5.428 | |
| 1 700 | 5.428 | |||
| 1 700 | 5.428 | |||
| 03/04/2025 | 09:27:52.340 | 100 | 5.429 | |
| 100 | 5.429 | |||
| 100 | 5.429 | |||
| 03/04/2025 | 09:27:41.713 | 450 | 5.42 | |
| 150 | 5.42 | |||
| 450 | 5.42 | |||
| 300 | 5.42 | |||
| 03/04/2025 | 09:27:41.392 | 18 | 5.42 | |
| 18 | 5.42 | |||
| 18 | 5.42 | |||
| 03/04/2025 | 09:27:33.343 | 2 150 | 5.401 | |
| 2 150 | 5.401 | |||
| 2 150 | 5.401 | |||
| 03/04/2025 | 09:27:17.088 | 97 | 5.42 | |
| 97 | 5.42 | |||
| 97 | 5.42 | |||
| 03/04/2025 | 09:26:46.192 | 200 | 5.419 | |
| 200 | 5.419 | |||
| 200 | 5.419 | |||
| 03/04/2025 | 09:26:44.269 | 150 | 5.381 | |
| 150 | 5.381 | |||
| 150 | 5.381 | |||
| 03/04/2025 | 09:26:36.063 | 335 | 5.381 | |
| 35 | 5.381 | |||
| 335 | 5.381 | |||
| 300 | 5.381 | |||
| 03/04/2025 | 09:26:31.147 | 64 | 5.429 | |
| 64 | 5.429 | |||
| 64 | 5.429 | |||
| 03/04/2025 | 09:26:23.264 | 30 | 5.429 | |
| 30 | 5.429 | |||
| 30 | 5.429 | |||
| 03/04/2025 | 09:26:01.831 | 300 | 5.44 | |
| 300 | 5.44 | |||
| 300 | 5.44 | |||
| 03/04/2025 | 09:26:01.753 | 30 | 5.44 | |
| 30 | 5.44 | |||
| 30 | 5.44 | |||
| 03/04/2025 | 09:25:51.039 | 8 800 | 5.409 | |
| 8 800 | 5.409 | |||
| 8 800 | 5.409 | |||
| 03/04/2025 | 09:25:30.999 | 100 | 5.408 | |
| 100 | 5.408 | |||
| 100 | 5.408 | |||
| 03/04/2025 | 09:24:57.889 | 22 600 | 5.408 | |
| 22 600 | 5.408 | |||
| 22 600 | 5.408 | |||
| 03/04/2025 | 09:24:43.392 | 7 400 | 5.39 | |
| 7 400 | 5.39 | |||
| 7 400 | 5.39 | |||
| 03/04/2025 | 09:24:16.499 | 700 | 5.363 | |
| 700 | 5.363 | |||
| 200 | 5.363 | |||
| 500 | 5.363 | |||
| 03/04/2025 | 09:24:00.407 | 7 400 | 5.388 | |
| 7 400 | 5.388 | |||
| 7 400 | 5.388 | |||
| 03/04/2025 | 09:23:02.783 | 2 000 | 5.387 | |
| 2 000 | 5.387 | |||
| 2 000 | 5.387 | |||
| 03/04/2025 | 09:22:59.726 | 1 650 | 5.387 | |
| 1 650 | 5.387 | |||
| 1 650 | 5.387 | |||
| 03/04/2025 | 09:22:59.487 | 50 | 5.387 | |
| 50 | 5.387 | |||
| 50 | 5.387 | |||
| 03/04/2025 | 09:22:30.816 | 277 | 5.388 | |
| 277 | 5.388 | |||
| 277 | 5.388 | |||
| 03/04/2025 | 09:22:11.395 | 750 | 5.387 | |
| 750 | 5.387 | |||
| 750 | 5.387 | |||
| 03/04/2025 | 09:21:41.778 | 20 | 5.386 | |
| 20 | 5.386 | |||
| 20 | 5.386 | |||
| 03/04/2025 | 09:21:07.651 | 200 | 5.386 | |
| 200 | 5.386 | |||
| 200 | 5.386 | |||
| 03/04/2025 | 09:21:07.047 | 200 | 5.386 | |
| 200 | 5.386 | |||
| 200 | 5.386 | |||
| 03/04/2025 | 09:21:05.258 | 55 | 5.386 | |
| 55 | 5.386 | |||
| 55 | 5.386 | |||
| 03/04/2025 | 09:20:49.749 | 1 900 | 5.386 | |
| 1 900 | 5.386 | |||
| 1 900 | 5.386 | |||
| 03/04/2025 | 09:20:47.901 | 93 | 5.386 | |
| 93 | 5.386 | |||
| 93 | 5.386 | |||
| 03/04/2025 | 09:20:47.512 | 200 | 5.386 | |
| 200 | 5.386 | |||
| 200 | 5.386 | |||
| 03/04/2025 | 09:20:38.910 | 1 035 | 5.389 | |
| 300 | 5.389 | |||
| 1 035 | 5.389 | |||
| 735 | 5.389 | |||
| 03/04/2025 | 09:19:41.945 | 7 400 | 5.399 | |
| 6 900 | 5.399 | |||
| 7 400 | 5.399 | |||
| 500 | 5.399 | |||
| 03/04/2025 | 09:19:07.254 | 610 | 5.363 | |
| 610 | 5.363 | |||
| 110 | 5.363 | |||
| 500 | 5.363 | |||
| 03/04/2025 | 09:18:37.789 | 50 | 5.396 | |
| 50 | 5.396 | |||
| 50 | 5.396 | |||
| 03/04/2025 | 09:18:28.531 | 100 | 5.395 | |
| 100 | 5.395 | |||
| 100 | 5.395 | |||
| 03/04/2025 | 09:18:07.273 | 300 | 5.389 | |
| 300 | 5.389 | |||
| 300 | 5.389 | |||
| 03/04/2025 | 09:15:19.930 | 16 | 5.382 | |
| 16 | 5.382 | |||
| 16 | 5.382 | |||
| 03/04/2025 | 09:12:35.278 | 500 | 5.399 | |
| 500 | 5.399 | |||
| 500 | 5.399 | |||
| 03/04/2025 | 09:12:28.490 | 12 | 5.394 | |
| 12 | 5.394 | |||
| 12 | 5.394 | |||
| 03/04/2025 | 09:12:05.642 | 100 | 5.394 | |
| 100 | 5.394 | |||
| 100 | 5.394 | |||
| 03/04/2025 | 09:11:39.292 | 40 | 5.394 | |
| 40 | 5.394 | |||
| 40 | 5.394 | |||
| 03/04/2025 | 09:11:20.246 | 210 | 5.351 | |
| 210 | 5.351 | |||
| 210 | 5.351 | |||
| 03/04/2025 | 09:10:36.300 | 1 070 | 5.363 | |
| 300 | 5.363 | |||
| 1 070 | 5.363 | |||
| 270 | 5.363 | |||
| 500 | 5.363 | |||
| 03/04/2025 | 09:10:34.602 | 50 | 5.401 | |
| 50 | 5.401 | |||
| 50 | 5.401 | |||
| 03/04/2025 | 09:10:26.676 | 700 | 5.401 | |
| 700 | 5.401 | |||
| 700 | 5.401 | |||
| 03/04/2025 | 09:10:09.649 | 90 | 5.403 | |
| 90 | 5.403 | |||
| 90 | 5.403 | |||
| 03/04/2025 | 09:10:07.324 | 1 000 | 5.403 | |
| 1 000 | 5.403 | |||
| 1 000 | 5.403 | |||
| 03/04/2025 | 09:10:02.992 | 380 | 5.403 | |
| 380 | 5.403 | |||
| 380 | 5.403 | |||
| 03/04/2025 | 09:08:56.706 | 400 | 5.398 | |
| 400 | 5.398 | |||
| 400 | 5.398 | |||
| 03/04/2025 | 09:08:32.150 | 1 000 | 5.361 | |
| 1 000 | 5.361 | |||
| 1 000 | 5.361 | |||
| 03/04/2025 | 09:08:25.223 | 15 | 5.361 | |
| 15 | 5.361 | |||
| 15 | 5.361 | |||
| 03/04/2025 | 09:08:20.681 | 100 | 5.398 | |
| 100 | 5.398 | |||
| 100 | 5.398 | |||
| 03/04/2025 | 09:07:40.557 | 20 | 5.392 | |
| 20 | 5.392 | |||
| 20 | 5.392 | |||
| 03/04/2025 | 09:07:40.124 | 5 500 | 5.392 | |
| 4 700 | 5.392 | |||
| 500 | 5.392 | |||
| 5 500 | 5.392 | |||
| 300 | 5.392 | |||
| 03/04/2025 | 09:07:11.534 | 100 | 5.397 | |
| 100 | 5.397 | |||
| 100 | 5.397 | |||
| 03/04/2025 | 09:07:06.184 | 1 000 | 5.397 | |
| 1 000 | 5.397 | |||
| 1 000 | 5.397 | |||
| 03/04/2025 | 09:06:48.149 | 1 500 | 5.351 | |
| 600 | 5.351 | |||
| 500 | 5.351 | |||
| 1 500 | 5.351 | |||
| 300 | 5.351 | |||
| 100 | 5.351 | |||
| 03/04/2025 | 09:06:43.870 | 5 000 | 5.397 | |
| 5 000 | 5.397 | |||
| 5 000 | 5.397 | |||
| 03/04/2025 | 09:05:36.260 | 100 | 5.402 | |
| 100 | 5.402 | |||
| 100 | 5.402 | |||
| 03/04/2025 | 09:05:18.806 | 75 | 5.351 | |
| 75 | 5.351 | |||
| 75 | 5.351 | |||
| 03/04/2025 | 09:05:17.214 | 90 | 5.396 | |
| 90 | 5.396 | |||
| 90 | 5.396 | |||
| 03/04/2025 | 09:05:00.260 | 60 | 5.395 | |
| 60 | 5.395 | |||
| 60 | 5.395 | |||
| 03/04/2025 | 09:04:34.543 | 80 | 5.388 | |
| 80 | 5.388 | |||
| 80 | 5.388 | |||
| 03/04/2025 | 09:02:47.811 | 1 900 | 5.38 | |
| 1 900 | 5.38 | |||
| 1 900 | 5.38 | |||
| 03/04/2025 | 09:02:26.929 | 7 500 | 5.374 | |
| 7 500 | 5.374 | |||
| 7 500 | 5.374 | |||
| 03/04/2025 | 09:01:09.597 | 100 | 5.332 | |
| 100 | 5.332 | |||
| 100 | 5.332 | |||
| 03/04/2025 | 09:00:17.997 | 40 | 5.373 | |
| 40 | 5.373 | |||
| 40 | 5.373 | |||
| 03/04/2025 | 08:59:00.277 | 100 | 5.332 | |
| 100 | 5.332 | |||
| 100 | 5.332 | |||
| 03/04/2025 | 08:58:59.504 | 3 500 | 5.381 | |
| 3 200 | 5.381 | |||
| 300 | 5.381 | |||
| 3 500 | 5.381 | |||
| 03/04/2025 | 08:58:55.527 | 500 | 5.37 | |
| 500 | 5.37 | |||
| 500 | 5.37 | |||
| 03/04/2025 | 08:58:46.275 | 2 000 | 5.332 | |
| 2 000 | 5.332 | |||
| 2 000 | 5.332 | |||
| 03/04/2025 | 08:58:17.399 | 100 | 5.332 | |
| 100 | 5.332 | |||
| 100 | 5.332 | |||
| 03/04/2025 | 08:58:00.710 | 200 | 5.368 | |
| 200 | 5.368 | |||
| 200 | 5.368 | |||
| 03/04/2025 | 08:57:56.530 | 2 500 | 5.332 | |
| 2 500 | 5.332 | |||
| 2 200 | 5.332 | |||
| 300 | 5.332 | |||
| 03/04/2025 | 08:57:47.238 | 100 | 5.368 | |
| 100 | 5.368 | |||
| 100 | 5.368 | |||
| 03/04/2025 | 08:57:10.433 | 5 000 | 5.365 | |
| 4 300 | 5.365 | |||
| 400 | 5.365 | |||
| 5 000 | 5.365 | |||
| 300 | 5.365 | |||
| 03/04/2025 | 08:56:12.223 | 700 | 5.332 | |
| 700 | 5.332 | |||
| 700 | 5.332 | |||
| 03/04/2025 | 08:55:48.554 | 14 | 5.366 | |
| 14 | 5.366 | |||
| 14 | 5.366 | |||
| 03/04/2025 | 08:55:18.171 | 100 | 5.369 | |
| 100 | 5.369 | |||
| 100 | 5.369 | |||
| 03/04/2025 | 08:55:17.870 | 20 | 5.369 | |
| 20 | 5.369 | |||
| 20 | 5.369 | |||
| 03/04/2025 | 08:55:09.080 | 650 | 5.332 | |
| 650 | 5.332 | |||
| 650 | 5.332 | |||
| 03/04/2025 | 08:54:52.363 | 1 300 | 5.369 | |
| 1 300 | 5.369 | |||
| 133 | 5.369 | |||
| 1 167 | 5.369 | |||
| 03/04/2025 | 08:54:39.309 | 750 | 5.369 | |
| 750 | 5.369 | |||
| 750 | 5.369 | |||
| 03/04/2025 | 08:53:54.186 | 200 | 5.351 | |
| 200 | 5.351 | |||
| 200 | 5.351 | |||
| 03/04/2025 | 08:53:47.286 | 400 | 5.332 | |
| 400 | 5.332 | |||
| 400 | 5.332 | |||
| 03/04/2025 | 08:53:19.650 | 1 000 | 5.332 | |
| 250 | 5.332 | |||
| 750 | 5.332 | |||
| 1 000 | 5.332 | |||
| 03/04/2025 | 08:52:56.129 | 170 | 5.332 | |
| 170 | 5.332 | |||
| 170 | 5.332 | |||
| 03/04/2025 | 08:52:51.715 | 40 | 5.351 | |
| 40 | 5.351 | |||
| 40 | 5.351 | |||
| 03/04/2025 | 08:52:46.504 | 562 | 5.332 | |
| 562 | 5.332 | |||
| 562 | 5.332 | |||
| 03/04/2025 | 08:52:45.536 | 200 | 5.332 | |
| 200 | 5.332 | |||
| 200 | 5.332 | |||
| 03/04/2025 | 08:52:21.315 | 500 | 5.332 | |
| 500 | 5.332 | |||
| 500 | 5.332 | |||
| 03/04/2025 | 08:51:57.880 | 300 | 5.351 | |
| 300 | 5.351 | |||
| 300 | 5.351 | |||
| 03/04/2025 | 08:51:41.939 | 500 | 5.332 | |
| 200 | 5.332 | |||
| 300 | 5.332 | |||
| 500 | 5.332 | |||
| 03/04/2025 | 08:51:18.733 | 400 | 5.332 | |
| 400 | 5.332 | |||
| 200 | 5.332 | |||
| 200 | 5.332 | |||
| 03/04/2025 | 08:51:17.875 | 470 | 5.351 | |
| 470 | 5.351 | |||
| 470 | 5.351 | |||
| 03/04/2025 | 08:50:30.935 | 500 | 5.351 | |
| 500 | 5.351 | |||
| 500 | 5.351 | |||
| 03/04/2025 | 08:50:25.651 | 400 | 5.351 | |
| 400 | 5.351 | |||
| 400 | 5.351 | |||
| 03/04/2025 | 08:49:51.990 | 248 | 5.376 | |
| 248 | 5.376 | |||
| 248 | 5.376 | |||
| 03/04/2025 | 08:49:19.668 | 56 | 5.375 | |
| 56 | 5.375 | |||
| 56 | 5.375 | |||
| 03/04/2025 | 08:49:15.961 | 930 | 5.375 | |
| 930 | 5.375 | |||
| 930 | 5.375 | |||
| 03/04/2025 | 08:49:02.280 | 322 | 5.333 | |
| 322 | 5.333 | |||
| 322 | 5.333 | |||
| 03/04/2025 | 08:48:54.579 | 100 | 5.333 | |
| 100 | 5.333 | |||
| 100 | 5.333 | |||
| 03/04/2025 | 08:48:52.911 | 45 934 | 5.351 | |
| 45 934 | 5.351 | |||
| 695 | 5.351 | |||
| 44 939 | 5.351 | |||
| 300 | 5.351 | |||
| 03/04/2025 | 08:48:50.440 | 150 | 5.327 | |
| 150 | 5.327 | |||
| 150 | 5.327 | |||
| 03/04/2025 | 08:48:41.351 | 7 340 | 5.333 | |
| 250 | 5.333 | |||
| 600 | 5.333 | |||
| 4 000 | 5.333 | |||
| 2 400 | 5.333 | |||
| 375 | 5.333 | |||
| 1 000 | 5.333 | |||
| 90 | 5.333 | |||
| 5 865 | 5.333 | |||
| 100 | 5.333 | |||
| 03/04/2025 | 08:46:09.489 | 8 000 | 5.311 | |
| 400 | 5.311 | |||
| 8 000 | 5.311 | |||
| 7 600 | 5.311 | |||
| 03/04/2025 | 08:46:09.413 | 5 900 | 5.321 | |
| 3 150 | 5.321 | |||
| 5 900 | 5.321 | |||
| 2 000 | 5.321 | |||
| 750 | 5.321 | |||
| 03/04/2025 | 08:46:05.739 | 350 | 5.321 | |
| 350 | 5.321 | |||
| 35 | 5.321 | |||
| 315 | 5.321 | |||
| 03/04/2025 | 08:46:01.053 | 5 150 | 5.35 | |
| 750 | 5.35 | |||
| 550 | 5.35 | |||
| 500 | 5.35 | |||
| 750 | 5.35 | |||
| 5 000 | 5.35 | |||
| 150 | 5.35 | |||
| 2 000 | 5.35 | |||
| 600 | 5.35 | |||
| 03/04/2025 | 08:46:01.041 | 300 | 5.349 | |
| 300 | 5.349 | |||
| 300 | 5.349 | |||
| 03/04/2025 | 08:46:00.157 | 100 | 5.371 | |
| 100 | 5.371 | |||
| 100 | 5.371 | |||
| 03/04/2025 | 08:45:34.196 | 1 000 | 5.375 | |
| 1 000 | 5.375 | |||
| 1 000 | 5.375 | |||
| 03/04/2025 | 08:45:31.104 | 500 | 5.38 | |
| 500 | 5.38 | |||
| 500 | 5.38 | |||
| 03/04/2025 | 08:44:35.711 | 185 | 5.396 | |
| 185 | 5.396 | |||
| 185 | 5.396 | |||
| 03/04/2025 | 08:44:11.132 | 900 | 5.351 | |
| 150 | 5.351 | |||
| 900 | 5.351 | |||
| 750 | 5.351 | |||
| 03/04/2025 | 08:43:47.327 | 90 | 5.394 | |
| 90 | 5.394 | |||
| 90 | 5.394 | |||
| 03/04/2025 | 08:43:46.092 | 100 | 5.394 | |
| 100 | 5.394 | |||
| 100 | 5.394 | |||
| 03/04/2025 | 08:43:01.495 | 500 | 5.398 | |
| 500 | 5.398 | |||
| 200 | 5.398 | |||
| 300 | 5.398 | |||
| 03/04/2025 | 08:42:43.049 | 500 | 5.37 | |
| 500 | 5.37 | |||
| 500 | 5.37 | |||
| 03/04/2025 | 08:41:37.727 | 700 | 5.351 | |
| 300 | 5.351 | |||
| 700 | 5.351 | |||
| 400 | 5.351 | |||
| 03/04/2025 | 08:41:37.707 | 500 | 5.374 | |
| 500 | 5.374 | |||
| 500 | 5.374 | |||
| 03/04/2025 | 08:39:56.483 | 2 000 | 5.371 | |
| 2 000 | 5.371 | |||
| 1 250 | 5.371 | |||
| 750 | 5.371 | |||
| 03/04/2025 | 08:39:51.161 | 50 | 5.405 | |
| 50 | 5.405 | |||
| 50 | 5.405 | |||
| 03/04/2025 | 08:39:40.974 | 500 | 5.372 | |
| 400 | 5.372 | |||
| 100 | 5.372 | |||
| 500 | 5.372 | |||
| 03/04/2025 | 08:38:47.217 | 5 | 5.399 | |
| 5 | 5.399 | |||
| 5 | 5.399 | |||
| 03/04/2025 | 08:37:51.371 | 400 | 5.392 | |
| 400 | 5.392 | |||
| 400 | 5.392 | |||
| 03/04/2025 | 08:37:39.857 | 90 | 5.398 | |
| 90 | 5.398 | |||
| 90 | 5.398 | |||
| 03/04/2025 | 08:37:05.710 | 300 | 5.408 | |
| 300 | 5.408 | |||
| 300 | 5.408 | |||
| 03/04/2025 | 08:36:13.537 | 23 | 5.414 | |
| 23 | 5.414 | |||
| 23 | 5.414 | |||
| 03/04/2025 | 08:36:13.478 | 950 | 5.414 | |
| 160 | 5.414 | |||
| 790 | 5.414 | |||
| 950 | 5.414 | |||
| 03/04/2025 | 08:36:07.281 | 4 950 | 5.38 | |
| 750 | 5.38 | |||
| 695 | 5.38 | |||
| 2 255 | 5.38 | |||
| 4 950 | 5.38 | |||
| 750 | 5.38 | |||
| 500 | 5.38 | |||
| 03/04/2025 | 08:35:59.129 | 1 200 | 5.415 | |
| 1 200 | 5.415 | |||
| 1 200 | 5.415 | |||
| 03/04/2025 | 08:35:53.975 | 1 500 | 5.384 | |
| 1 000 | 5.384 | |||
| 500 | 5.384 | |||
| 1 500 | 5.384 | |||
| 03/04/2025 | 08:35:38.396 | 10 | 5.384 | |
| 10 | 5.384 | |||
| 10 | 5.384 | |||
| 03/04/2025 | 08:35:38.331 | 730 | 5.384 | |
| 280 | 5.384 | |||
| 450 | 5.384 | |||
| 730 | 5.384 | |||
| 03/04/2025 | 08:35:16.060 | 180 | 5.418 | |
| 180 | 5.418 | |||
| 180 | 5.418 | |||
| 03/04/2025 | 08:34:54.895 | 280 | 5.423 | |
| 280 | 5.423 | |||
| 280 | 5.423 | |||
| 03/04/2025 | 08:34:35.782 | 184 | 5.417 | |
| 184 | 5.417 | |||
| 184 | 5.417 | |||
| 03/04/2025 | 08:34:17.556 | 500 | 5.419 | |
| 500 | 5.419 | |||
| 500 | 5.419 | |||
| 03/04/2025 | 08:34:04.988 | 350 | 5.412 | |
| 350 | 5.412 | |||
| 350 | 5.412 | |||
| 03/04/2025 | 08:34:01.364 | 700 | 5.419 | |
| 700 | 5.419 | |||
| 700 | 5.419 | |||
| 03/04/2025 | 08:33:42.205 | 21 000 | 5.412 | |
| 100 | 5.412 | |||
| 21 000 | 5.412 | |||
| 20 900 | 5.412 | |||
| 03/04/2025 | 08:33:38.110 | 7 500 | 5.418 | |
| 7 500 | 5.418 | |||
| 7 500 | 5.418 | |||
| 03/04/2025 | 08:33:35.038 | 1 000 | 5.425 | |
| 1 000 | 5.425 | |||
| 1 000 | 5.425 | |||
| 03/04/2025 | 08:33:07.444 | 7 400 | 5.432 | |
| 7 400 | 5.432 | |||
| 7 400 | 5.432 | |||
| 03/04/2025 | 08:33:06.181 | 220 | 5.436 | |
| 220 | 5.436 | |||
| 220 | 5.436 | |||
| 03/04/2025 | 08:33:02.489 | 2 500 | 5.432 | |
| 2 500 | 5.432 | |||
| 2 500 | 5.432 | |||
| 03/04/2025 | 08:33:00.223 | 200 | 5.438 | |
| 200 | 5.438 | |||
| 200 | 5.438 | |||
| 03/04/2025 | 08:32:59.660 | 7 400 | 5.442 | |
| 7 400 | 5.442 | |||
| 2 000 | 5.442 | |||
| 5 400 | 5.442 | |||
| 03/04/2025 | 08:32:02.242 | 7 000 | 5.428 | |
| 7 000 | 5.428 | |||
| 7 000 | 5.428 | |||
| 03/04/2025 | 08:30:41.529 | 90 | 5.449 | |
| 90 | 5.449 | |||
| 90 | 5.449 | |||
| 03/04/2025 | 08:29:43.532 | 275 | 5.451 | |
| 275 | 5.451 | |||
| 275 | 5.451 | |||
| 03/04/2025 | 08:29:42.925 | 1 100 | 5.451 | |
| 300 | 5.451 | |||
| 800 | 5.451 | |||
| 1 100 | 5.451 | |||
| 03/04/2025 | 08:29:21.769 | 200 | 5.451 | |
| 200 | 5.451 | |||
| 200 | 5.451 | |||
| 03/04/2025 | 08:29:15.773 | 40 | 5.451 | |
| 40 | 5.451 | |||
| 40 | 5.451 | |||
| 03/04/2025 | 08:28:51.648 | 184 | 5.446 | |
| 184 | 5.446 | |||
| 184 | 5.446 | |||
| 03/04/2025 | 08:28:46.575 | 90 | 5.446 | |
| 90 | 5.446 | |||
| 90 | 5.446 | |||
| 03/04/2025 | 08:28:38.750 | 7 000 | 5.447 | |
| 7 000 | 5.447 | |||
| 7 000 | 5.447 | |||
| 03/04/2025 | 08:28:32.735 | 370 | 5.429 | |
| 370 | 5.429 | |||
| 70 | 5.429 | |||
| 300 | 5.429 | |||
| 03/04/2025 | 08:28:29.627 | 920 | 5.447 | |
| 920 | 5.447 | |||
| 920 | 5.447 | |||
| 03/04/2025 | 08:28:24.693 | 458 | 5.452 | |
| 458 | 5.452 | |||
| 458 | 5.452 | |||
| 03/04/2025 | 08:27:44.989 | 200 | 5.431 | |
| 200 | 5.431 | |||
| 200 | 5.431 | |||
| 03/04/2025 | 08:27:43.772 | 393 | 5.458 | |
| 393 | 5.458 | |||
| 393 | 5.458 | |||
| 03/04/2025 | 08:27:20.247 | 9 607 | 5.458 | |
| 1 000 | 5.458 | |||
| 1 500 | 5.458 | |||
| 9 607 | 5.458 | |||
| 300 | 5.458 | |||
| 6 807 | 5.458 | |||
| 03/04/2025 | 08:26:20.858 | 300 | 5.432 | |
| 300 | 5.432 | |||
| 300 | 5.432 | |||
| 03/04/2025 | 08:25:49.759 | 404 | 5.429 | |
| 54 | 5.429 | |||
| 404 | 5.429 | |||
| 100 | 5.429 | |||
| 250 | 5.429 | |||
| 03/04/2025 | 08:25:30.230 | 16 | 5.432 | |
| 16 | 5.432 | |||
| 16 | 5.432 | |||
| 03/04/2025 | 08:25:07.859 | 180 | 5.432 | |
| 180 | 5.432 | |||
| 180 | 5.432 | |||
| 03/04/2025 | 08:24:53.814 | 40 | 5.432 | |
| 40 | 5.432 | |||
| 40 | 5.432 | |||
| 03/04/2025 | 08:24:52.300 | 37 | 5.432 | |
| 37 | 5.432 | |||
| 37 | 5.432 | |||
| 03/04/2025 | 08:24:39.708 | 200 | 5.432 | |
| 200 | 5.432 | |||
| 200 | 5.432 | |||
| 03/04/2025 | 08:24:31.991 | 350 | 5.428 | |
| 350 | 5.428 | |||
| 350 | 5.428 | |||
| 03/04/2025 | 08:24:25.394 | 85 | 5.428 | |
| 85 | 5.428 | |||
| 85 | 5.428 | |||
| 03/04/2025 | 08:24:03.440 | 7 420 | 5.432 | |
| 7 420 | 5.432 | |||
| 7 420 | 5.432 | |||
| 03/04/2025 | 08:24:00.880 | 4 593 | 5.448 | |
| 2 000 | 5.448 | |||
| 1 193 | 5.448 | |||
| 1 400 | 5.448 | |||
| 4 593 | 5.448 | |||
| 03/04/2025 | 08:23:56.931 | 5 000 | 5.432 | |
| 5 000 | 5.432 | |||
| 5 000 | 5.432 | |||
| 03/04/2025 | 08:23:52.968 | 400 | 5.442 | |
| 400 | 5.442 | |||
| 400 | 5.442 | |||
| 03/04/2025 | 08:23:49.708 | 80 | 5.428 | |
| 80 | 5.428 | |||
| 80 | 5.428 | |||
| 03/04/2025 | 08:23:49.256 | 5 000 | 5.43 | |
| 3 000 | 5.43 | |||
| 2 000 | 5.43 | |||
| 5 000 | 5.43 | |||
| 03/04/2025 | 08:23:40.651 | 1 300 | 5.442 | |
| 1 300 | 5.442 | |||
| 1 300 | 5.442 | |||
| 03/04/2025 | 08:23:28.286 | 1 283 | 5.423 | |
| 1 233 | 5.423 | |||
| 200 | 5.423 | |||
| 68 | 5.423 | |||
| 50 | 5.423 | |||
| 15 | 5.423 | |||
| 1 000 | 5.423 | |||
| 03/04/2025 | 08:21:47.288 | 7 400 | 5.437 | |
| 7 400 | 5.437 | |||
| 7 400 | 5.437 | |||
| 03/04/2025 | 08:21:31.760 | 7 400 | 5.442 | |
| 3 100 | 5.442 | |||
| 1 800 | 5.442 | |||
| 7 400 | 5.442 | |||
| 2 500 | 5.442 | |||
| 03/04/2025 | 08:20:58.394 | 100 | 5.422 | |
| 100 | 5.422 | |||
| 100 | 5.422 | |||
| 03/04/2025 | 08:20:39.400 | 19 | 5.435 | |
| 19 | 5.435 | |||
| 19 | 5.435 | |||
| 03/04/2025 | 08:20:33.140 | 15 760 | 5.40 | |
| 6 854 | 5.40 | |||
| 250 | 5.40 | |||
| 15 760 | 5.40 | |||
| 8 656 | 5.40 | |||
| 03/04/2025 | 08:20:17.641 | 7 400 | 5.429 | |
| 7 400 | 5.429 | |||
| 7 400 | 5.429 | |||
| 03/04/2025 | 08:19:27.404 | 300 | 5.439 | |
| 300 | 5.439 | |||
| 300 | 5.439 | |||
| 03/04/2025 | 08:19:12.846 | 47 | 5.439 | |
| 47 | 5.439 | |||
| 47 | 5.439 | |||
| 03/04/2025 | 08:19:04.930 | 1 631 | 5.42 | |
| 1 631 | 5.42 | |||
| 1 341 | 5.42 | |||
| 290 | 5.42 | |||
| 03/04/2025 | 08:18:59.261 | 300 | 5.445 | |
| 300 | 5.445 | |||
| 300 | 5.445 | |||
| 03/04/2025 | 08:18:48.804 | 570 | 5.42 | |
| 570 | 5.42 | |||
| 570 | 5.42 | |||
| 03/04/2025 | 08:18:46.365 | 550 | 5.445 | |
| 550 | 5.445 | |||
| 550 | 5.445 | |||
| 03/04/2025 | 08:18:42.705 | 4 950 | 5.439 | |
| 3 000 | 5.439 | |||
| 4 950 | 5.439 | |||
| 1 950 | 5.439 | |||
| 03/04/2025 | 08:17:54.028 | 530 | 5.42 | |
| 300 | 5.42 | |||
| 230 | 5.42 | |||
| 530 | 5.42 | |||
| 03/04/2025 | 08:17:50.202 | 90 | 5.439 | |
| 90 | 5.439 | |||
| 90 | 5.439 | |||
| 03/04/2025 | 08:17:46.468 | 500 | 5.407 | |
| 500 | 5.407 | |||
| 500 | 5.407 | |||
| 03/04/2025 | 08:15:13.057 | 675 | 5.394 | |
| 375 | 5.394 | |||
| 300 | 5.394 | |||
| 675 | 5.394 | |||
| 03/04/2025 | 08:14:49.128 | 330 | 5.393 | |
| 330 | 5.393 | |||
| 330 | 5.393 | |||
| 03/04/2025 | 08:14:46.968 | 184 | 5.42 | |
| 184 | 5.42 | |||
| 184 | 5.42 | |||
| 03/04/2025 | 08:14:13.255 | 2 500 | 5.382 | |
| 150 | 5.382 | |||
| 2 350 | 5.382 | |||
| 2 500 | 5.382 | |||
| 03/04/2025 | 08:14:01.188 | 7 500 | 5.382 | |
| 7 500 | 5.382 | |||
| 7 500 | 5.382 | |||
| 03/04/2025 | 08:13:56.369 | 500 | 5.382 | |
| 500 | 5.382 | |||
| 500 | 5.382 | |||
| 03/04/2025 | 08:13:56.199 | 1 000 | 5.412 | |
| 200 | 5.412 | |||
| 1 000 | 5.412 | |||
| 500 | 5.412 | |||
| 300 | 5.412 | |||
| 03/04/2025 | 08:13:49.329 | 300 | 5.382 | |
| 300 | 5.382 | |||
| 300 | 5.382 | |||
| 03/04/2025 | 08:13:16.986 | 4 | 5.412 | |
| 4 | 5.412 | |||
| 4 | 5.412 | |||
| 03/04/2025 | 08:12:51.052 | 100 | 5.407 | |
| 100 | 5.407 | |||
| 100 | 5.407 | |||
| 03/04/2025 | 08:12:31.829 | 8 000 | 5.381 | |
| 4 000 | 5.381 | |||
| 750 | 5.381 | |||
| 3 250 | 5.381 | |||
| 8 000 | 5.381 | |||
| 03/04/2025 | 08:12:30.691 | 1 000 | 5.413 | |
| 1 000 | 5.413 | |||
| 1 000 | 5.413 | |||
| 03/04/2025 | 08:12:17.589 | 5 200 | 5.381 | |
| 200 | 5.381 | |||
| 500 | 5.381 | |||
| 370 | 5.381 | |||
| 300 | 5.381 | |||
| 730 | 5.381 | |||
| 5 200 | 5.381 | |||
| 150 | 5.381 | |||
| 1 750 | 5.381 | |||
| 1 000 | 5.381 | |||
| 200 | 5.381 | |||
| 03/04/2025 | 08:12:16.861 | 4 150 | 5.41 | |
| 4 150 | 5.41 | |||
| 4 150 | 5.41 | |||
| 03/04/2025 | 08:11:54.129 | 2 000 | 5.436 | |
| 2 000 | 5.436 | |||
| 2 000 | 5.436 | |||
| 03/04/2025 | 08:11:21.915 | 450 | 5.41 | |
| 450 | 5.41 | |||
| 350 | 5.41 | |||
| 100 | 5.41 | |||
| 03/04/2025 | 08:11:17.039 | 200 | 5.436 | |
| 200 | 5.436 | |||
| 200 | 5.436 | |||
| 03/04/2025 | 08:11:03.553 | 500 | 5.436 | |
| 500 | 5.436 | |||
| 200 | 5.436 | |||
| 300 | 5.436 | |||
| 03/04/2025 | 08:10:42.008 | 100 | 5.43 | |
| 100 | 5.43 | |||
| 100 | 5.43 | |||
| 03/04/2025 | 08:10:32.074 | 22 | 5.43 | |
| 22 | 5.43 | |||
| 22 | 5.43 | |||
| 03/04/2025 | 08:10:29.962 | 3 500 | 5.43 | |
| 3 500 | 5.43 | |||
| 3 500 | 5.43 | |||
| 03/04/2025 | 08:10:29.667 | 190 | 5.43 | |
| 190 | 5.43 | |||
| 190 | 5.43 | |||
| 03/04/2025 | 08:10:09.704 | 400 | 5.437 | |
| 100 | 5.437 | |||
| 300 | 5.437 | |||
| 400 | 5.437 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 307.50
Ask: 1 309.00
Turnover: 70 981 TEUR -
Apple Inc.
Bid: 191.90 / Ask: 192.08
Turnover: 24 973 TEUR -
Nvidia Corp.
Bid: 96.68 / Ask: 96.69
Turnover: 24 709 TEUR -
Tesla Inc.
Bid: 245.80 / Ask: 246.00
Turnover: 20 292 TEUR -
Amazon.com Inc.
Bid: 170.04 / Ask: 170.20
Turnover: 15 660 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 09:59:50
Last Update:
03/04/2025 @ 09:59:50