(6,92) TUI AG

TUI AG

648

557

6,92

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:26,693	1 500		6,92
			376	6,92
			1 124	6,92
			1 500	6,92
02/05/2025	21:58:32,198	25		6,928
			25	6,928
			25	6,928
02/05/2025	21:52:37,832	70		6,906
			70	6,906
			70	6,906
02/05/2025	21:49:30,163	1 000		6,906
			1 000	6,906
			624	6,906
			376	6,906
02/05/2025	21:41:04,469	1 400		6,93
			1 400	6,93
			1 400	6,93
02/05/2025	21:29:31,021	2 001		6,924
			2 001	6,924
			2 001	6,924
02/05/2025	21:29:25,796	1 500		6,922
			1 500	6,922
			1 500	6,922
02/05/2025	21:19:58,211	1 500		6,928
			1 500	6,928
			1 500	6,928
02/05/2025	21:00:44,996	3		6,902
			3	6,902
			3	6,902
02/05/2025	20:59:40,489	8		6,928
			8	6,928
			8	6,928
02/05/2025	20:59:35,512	345		6,902
			345	6,902
			345	6,902
02/05/2025	20:57:22,535	1 500		6,928
			376	6,928
			1 124	6,928
			1 500	6,928
02/05/2025	20:57:22,159	624		6,902
			624	6,902
			624	6,902
02/05/2025	20:56:58,944	1 876		6,902
			1 500	6,902
			376	6,902
			1 876	6,902
02/05/2025	20:56:32,053	111		6,902
			111	6,902
			111	6,902
02/05/2025	20:44:04,822	200		6,902
			200	6,902
			200	6,902
02/05/2025	20:40:23,149	1 500		6,928
			376	6,928
			1 124	6,928
			1 500	6,928
02/05/2025	20:40:13,450	500		6,902
			500	6,902
			500	6,902
02/05/2025	20:36:10,963	1 500		6,902
			1 500	6,902
			1 500	6,902
02/05/2025	20:31:45,416	12		6,926
			12	6,926
			12	6,926
02/05/2025	20:27:31,528	1 348		6,902
			748	6,902
			1 348	6,902
			600	6,902
02/05/2025	20:27:31,452	1 852		6,908
			250	6,908
			376	6,908
			1 852	6,908
			1 226	6,908
02/05/2025	20:27:11,394	1 500		6,926
			222	6,926
			1 278	6,926
			1 500	6,926
02/05/2025	20:22:33,293	200		6,926
			200	6,926
			200	6,926
02/05/2025	20:11:34,010	1 500		6,926
			1 500	6,926
			1 500	6,926
02/05/2025	20:10:44,410	400		6,926
			400	6,926
			24	6,926
			376	6,926
02/05/2025	20:07:24,235	8		6,926
			8	6,926
			8	6,926
02/05/2025	20:05:49,414	6		6,926
			6	6,926
			6	6,926
02/05/2025	20:00:25,627	50		6,908
			50	6,908
			50	6,908
02/05/2025	20:00:09,139	751		6,92
			375	6,92
			376	6,92
			751	6,92
02/05/2025	19:53:04,536	6		6,928
			6	6,928
			6	6,928
02/05/2025	19:50:11,339	1		6,928
			1	6,928
			1	6,928
02/05/2025	19:45:36,465	4		6,908
			4	6,908
			4	6,908
02/05/2025	19:44:11,207	976		6,92
			600	6,92
			376	6,92
			976	6,92
02/05/2025	19:42:19,869	3		6,928
			3	6,928
			3	6,928
02/05/2025	19:38:17,942	142		6,902
			142	6,902
			142	6,902
02/05/2025	19:37:30,953	8 198		6,902
			8 198	6,902
			6 098	6,902
			600	6,902
			1 500	6,902
02/05/2025	19:36:56,761	1 852		6,906
			250	6,906
			376	6,906
			1 852	6,906
			1 226	6,906
02/05/2025	19:36:15,256	9		6,906
			9	6,906
			9	6,906
02/05/2025	19:27:09,182	1 500		6,928
			50	6,928
			1 450	6,928
			1 500	6,928
02/05/2025	19:16:03,547	200		6,906
			50	6,906
			150	6,906
			200	6,906
02/05/2025	19:15:01,630	10		6,906
			10	6,906
			10	6,906
02/05/2025	19:08:27,735	29		6,938
			29	6,938
			29	6,938
02/05/2025	19:02:12,572	65		6,936
			65	6,936
			65	6,936
02/05/2025	18:50:06,840	1 500		6,92
			1 500	6,92
			1 500	6,92
02/05/2025	18:49:57,731	1 500		6,92
			900	6,92
			600	6,92
			1 500	6,92
02/05/2025	18:49:54,175	8		6,92
			8	6,92
			8	6,92
02/05/2025	18:48:45,476	1 500		6,918
			250	6,918
			1 500	6,918
			299	6,918
			50	6,918
			901	6,918
02/05/2025	18:43:09,470	6		6,882
			6	6,882
			6	6,882
02/05/2025	18:41:05,308	134		6,882
			50	6,882
			134	6,882
			84	6,882
02/05/2025	18:34:18,270	100		6,914
			100	6,914
			100	6,914
02/05/2025	18:30:08,458	40		6,882
			40	6,882
			40	6,882
02/05/2025	18:28:20,550	2		6,882
			2	6,882
			2	6,882
02/05/2025	18:25:20,513	500		6,916
			50	6,916
			450	6,916
			500	6,916
02/05/2025	18:22:57,853	1		6,916
			1	6,916
			1	6,916
02/05/2025	18:22:41,007	5		6,916
			5	6,916
			5	6,916
02/05/2025	18:22:02,171	23		6,918
			23	6,918
			23	6,918
02/05/2025	18:21:55,055	2		6,918
			2	6,918
			2	6,918
02/05/2025	18:20:51,930	1		6,918
			1	6,918
			1	6,918
02/05/2025	18:20:31,302	2		6,878
			2	6,878
			2	6,878
02/05/2025	18:19:31,167	1 050		6,90
			1 050	6,90
			1 050	6,90
02/05/2025	18:18:50,473	1 500		6,898
			450	6,898
			1 050	6,898
			1 500	6,898
02/05/2025	18:18:47,572	4		6,872
			4	6,872
			4	6,872
02/05/2025	18:18:47,164	3		6,872
			3	6,872
			3	6,872
02/05/2025	18:18:08,224	3		6,898
			3	6,898
			3	6,898
02/05/2025	18:10:39,636	155		6,87
			155	6,87
			155	6,87
02/05/2025	18:10:35,420	2 573		6,87
			2 000	6,87
			573	6,87
			2 573	6,87
02/05/2025	18:10:26,086	2 072		6,872
			1 500	6,872
			572	6,872
			2 072	6,872
02/05/2025	18:07:45,368	300		6,898
			100	6,898
			200	6,898
			300	6,898
02/05/2025	18:06:12,661	1 734		6,868
			1 734	6,868
			572	6,868
			1 162	6,868
02/05/2025	18:04:54,720	500		6,866
			500	6,866
			500	6,866
02/05/2025	18:04:54,637	200		6,864
			200	6,864
			100	6,864
			100	6,864
02/05/2025	18:03:44,673	1 950		6,912
			1 500	6,912
			450	6,912
			1 950	6,912
02/05/2025	18:03:42,272	220		6,912
			220	6,912
			220	6,912
02/05/2025	18:01:04,873	450		6,92
			450	6,92
			450	6,92
02/05/2025	17:57:39,903	10 000		6,90
			10 000	6,90
			10 000	6,90
02/05/2025	17:54:13,983	200		6,928
			200	6,928
			200	6,928
02/05/2025	17:50:09,828	750		6,906
			450	6,906
			100	6,906
			750	6,906
			200	6,906
02/05/2025	17:50:09,722	1 750		6,912
			1 150	6,912
			600	6,912
			1 750	6,912
02/05/2025	17:45:32,386	372		6,906
			372	6,906
			322	6,906
			50	6,906
02/05/2025	17:43:15,258	300		6,922
			300	6,922
			300	6,922
02/05/2025	17:41:05,057	7		6,958
			7	6,958
			7	6,958
02/05/2025	17:38:55,887	1		6,898
			1	6,898
			1	6,898
02/05/2025	17:38:35,075	2 992		6,912
			2 992	6,912
			2 992	6,912
02/05/2025	17:38:31,535	1 500		6,91
			1 500	6,91
			1 500	6,91
02/05/2025	17:38:31,128	600		6,912
			600	6,912
			600	6,912
02/05/2025	17:36:40,166	1 508		6,926
			8	6,926
			1 408	6,926
			1 500	6,926
			100	6,926
02/05/2025	17:28:24,127	1 400		6,914
			1 400	6,914
			1 400	6,914
02/05/2025	17:28:07,211	200		6,914
			200	6,914
			200	6,914
02/05/2025	17:26:02,490	1 490		6,92
			1 490	6,92
			1 490	6,92
02/05/2025	17:24:14,723	317		6,922
			317	6,922
			317	6,922
02/05/2025	17:19:38,376	1 400		6,924
			1 400	6,924
			1 400	6,924
02/05/2025	17:16:55,329	44		6,932
			44	6,932
			44	6,932
02/05/2025	17:15:18,394	300		6,932
			300	6,932
			300	6,932
02/05/2025	17:13:18,328	2 400		6,94
			2 000	6,94
			2 400	6,94
			400	6,94
02/05/2025	17:12:09,046	2 893		6,92
			2 893	6,92
			2 893	6,92
02/05/2025	17:12:00,860	1 500		6,934
			1 500	6,934
			1 500	6,934
02/05/2025	17:10:48,531	400		6,936
			400	6,936
			400	6,936
02/05/2025	17:08:37,899	856		6,932
			856	6,932
			856	6,932
02/05/2025	17:08:36,399	22		6,934
			22	6,934
			22	6,934
02/05/2025	17:08:29,369	1 700		6,932
			1 700	6,932
			1 700	6,932
02/05/2025	17:05:22,739	1 500		6,932
			1 500	6,932
			1 500	6,932
02/05/2025	17:04:55,108	2 000		6,932
			2 000	6,932
			2 000	6,932
02/05/2025	17:04:42,122	100		6,932
			100	6,932
			100	6,932
02/05/2025	17:00:55,133	250		6,932
			250	6,932
			250	6,932
02/05/2025	17:00:50,390	300		6,932
			300	6,932
			300	6,932
02/05/2025	17:00:46,256	250		6,93
			250	6,93
			250	6,93
02/05/2025	17:00:11,331	2 000		6,928
			2 000	6,928
			2 000	6,928
02/05/2025	16:59:56,882	250		6,926
			250	6,926
			250	6,926
02/05/2025	16:58:17,495	500		6,934
			500	6,934
			500	6,934
02/05/2025	16:58:10,681	1 500		6,934
			1 500	6,934
			1 500	6,934
02/05/2025	16:56:18,756	100		6,932
			100	6,932
			100	6,932
02/05/2025	16:55:55,682	1 500		6,928
			1 500	6,928
			1 500	6,928
02/05/2025	16:55:55,607	3 500		6,928
			3 500	6,928
			3 500	6,928
02/05/2025	16:55:17,381	200		6,928
			200	6,928
			200	6,928
02/05/2025	16:54:45,940	590		6,932
			590	6,932
			590	6,932
02/05/2025	16:54:07,254	235		6,93
			235	6,93
			235	6,93
02/05/2025	16:53:18,585	300		6,926
			300	6,926
			300	6,926
02/05/2025	16:53:02,352	595		6,92
			595	6,92
			200	6,92
			395	6,92
02/05/2025	16:52:53,556	72		6,92
			5	6,92
			67	6,92
			72	6,92
02/05/2025	16:48:10,736	123		6,908
			123	6,908
			123	6,908
02/05/2025	16:46:17,632	641		6,902
			641	6,902
			641	6,902
02/05/2025	16:46:17,087	1 500		6,902
			1 500	6,902
			1 500	6,902
02/05/2025	16:46:05,994	2 500		6,902
			2 500	6,902
			2 500	6,902
02/05/2025	16:45:42,658	618		6,90
			618	6,90
			618	6,90
02/05/2025	16:42:35,943	151		6,892
			151	6,892
			151	6,892
02/05/2025	16:41:26,597	72		6,898
			72	6,898
			72	6,898
02/05/2025	16:40:32,223	300		6,898
			300	6,898
			300	6,898
02/05/2025	16:38:04,740	1 500		6,902
			1 500	6,902
			1 500	6,902
02/05/2025	16:37:38,824	1 500		6,902
			1 499	6,902
			1	6,902
			1 500	6,902
02/05/2025	16:37:04,709	2 500		6,902
			2 500	6,902
			2 500	6,902
02/05/2025	16:36:38,066	1 000		6,90
			1 000	6,90
			1 000	6,90
02/05/2025	16:35:28,264	800		6,896
			800	6,896
			800	6,896
02/05/2025	16:33:14,178	1 618		6,902
			1 618	6,902
			1 618	6,902
02/05/2025	16:32:31,311	1 956		6,902
			1 956	6,902
			1 956	6,902
02/05/2025	16:31:34,896	1 500		6,898
			1 500	6,898
			1 500	6,898
02/05/2025	16:31:26,355	350		6,90
			350	6,90
			350	6,90
02/05/2025	16:20:00,827	150		6,886
			150	6,886
			150	6,886
02/05/2025	16:18:57,124	550		6,892
			550	6,892
			550	6,892
02/05/2025	16:18:29,446	1 500		6,892
			1 500	6,892
			1 500	6,892
02/05/2025	16:17:43,032	10		6,892
			10	6,892
			10	6,892
02/05/2025	16:15:46,643	10		6,894
			10	6,894
			10	6,894
02/05/2025	16:14:39,237	1 400		6,894
			1 400	6,894
			1 400	6,894
02/05/2025	16:12:54,529	20		6,888
			20	6,888
			20	6,888
02/05/2025	16:11:37,175	10		6,892
			10	6,892
			10	6,892
02/05/2025	16:10:35,000	1 500		6,884
			1 500	6,884
			1 500	6,884
02/05/2025	16:10:33,011	1 000		6,884
			1 000	6,884
			1 000	6,884
02/05/2025	16:07:50,104	500		6,88
			500	6,88
			500	6,88
02/05/2025	16:07:37,473	1		6,88
			1	6,88
			1	6,88
02/05/2025	16:04:42,763	170		6,884
			170	6,884
			170	6,884
02/05/2025	16:04:39,914	500		6,888
			500	6,888
			500	6,888
02/05/2025	16:04:35,933	2 000		6,888
			2 000	6,888
			2 000	6,888
02/05/2025	16:04:34,268	2 000		6,888
			2 000	6,888
			2 000	6,888
02/05/2025	16:04:15,348	186		6,886
			186	6,886
			186	6,886
02/05/2025	16:03:22,344	1 500		6,884
			1 500	6,884
			1 500	6,884
02/05/2025	16:02:35,739	500		6,888
			500	6,888
			500	6,888
02/05/2025	16:02:28,154	1 000		6,886
			1 000	6,886
			1 000	6,886
02/05/2025	16:01:37,179	11		6,87
			11	6,87
			11	6,87
02/05/2025	16:00:52,883	23		6,874
			23	6,874
			23	6,874
02/05/2025	16:00:02,852	4		6,874
			4	6,874
			4	6,874
02/05/2025	15:55:35,295	50		6,862
			50	6,862
			50	6,862
02/05/2025	15:55:17,712	20		6,864
			20	6,864
			20	6,864
02/05/2025	15:53:36,449	9		6,846
			9	6,846
			9	6,846
02/05/2025	15:50:12,982	355		6,858
			355	6,858
			355	6,858
02/05/2025	15:49:47,580	90		6,86
			90	6,86
			90	6,86
02/05/2025	15:48:49,287	5		6,858
			5	6,858
			5	6,858
02/05/2025	15:46:33,496	353		6,87
			353	6,87
			353	6,87
02/05/2025	15:43:29,129	1 500		6,868
			1 500	6,868
			1 500	6,868
02/05/2025	15:40:30,448	1 000		6,872
			1 000	6,872
			1 000	6,872
02/05/2025	15:40:29,326	100		6,872
			100	6,872
			100	6,872
02/05/2025	15:39:46,134	55		6,878
			55	6,878
			55	6,878
02/05/2025	15:39:40,006	7		6,882
			7	6,882
			7	6,882
02/05/2025	15:39:19,494	985		6,884
			985	6,884
			985	6,884
02/05/2025	15:36:56,304	1 500		6,882
			1 500	6,882
			1 500	6,882
02/05/2025	15:36:18,815	100		6,884
			100	6,884
			100	6,884
02/05/2025	15:35:11,444	2		6,888
			2	6,888
			2	6,888
02/05/2025	15:33:21,803	750		6,882
			750	6,882
			750	6,882
02/05/2025	15:33:21,731	2 500		6,882
			2 500	6,882
			2 500	6,882
02/05/2025	15:32:41,649	200		6,886
			200	6,886
			200	6,886
02/05/2025	15:30:56,652	200		6,874
			200	6,874
			200	6,874
02/05/2025	15:27:44,994	1 500		6,854
			1 500	6,854
			1 500	6,854
02/05/2025	15:24:34,661	770		6,86
			770	6,86
			770	6,86
02/05/2025	15:22:56,020	1 500		6,85
			1 500	6,85
			1 500	6,85
02/05/2025	15:21:39,922	1 000		6,85
			1 000	6,85
			1 000	6,85
02/05/2025	15:20:07,712	3		6,85
			3	6,85
			3	6,85
02/05/2025	15:17:49,255	200		6,862
			200	6,862
			200	6,862
02/05/2025	15:17:26,343	1 500		6,86
			1 500	6,86
			1 500	6,86
02/05/2025	15:11:42,307	500		6,858
			500	6,858
			500	6,858
02/05/2025	15:06:22,222	500		6,868
			500	6,868
			500	6,868
02/05/2025	15:05:35,225	400		6,87
			400	6,87
			400	6,87
02/05/2025	15:03:10,810	150		6,868
			150	6,868
			150	6,868
02/05/2025	15:01:08,292	30		6,87
			30	6,87
			30	6,87
02/05/2025	14:58:56,922	30		6,878
			30	6,878
			30	6,878
02/05/2025	14:56:01,823	755		6,868
			755	6,868
			755	6,868
02/05/2025	14:41:40,099	50		6,866
			50	6,866
			50	6,866
02/05/2025	14:39:14,359	1 500		6,886
			1 500	6,886
			1 500	6,886
02/05/2025	14:38:10,748	100		6,884
			100	6,884
			100	6,884
02/05/2025	14:37:57,590	161		6,882
			161	6,882
			161	6,882
02/05/2025	14:35:56,419	1 500		6,878
			1 500	6,878
			1 500	6,878
02/05/2025	14:35:51,035	500		6,878
			500	6,878
			500	6,878
02/05/2025	14:32:56,447	2 000		6,866
			2 000	6,866
			2 000	6,866
02/05/2025	14:31:15,500	100		6,864
			100	6,864
			100	6,864
02/05/2025	14:30:01,367	964		6,852
			964	6,852
			964	6,852
02/05/2025	14:24:45,904	1 500		6,838
			1 500	6,838
			1 500	6,838
02/05/2025	14:21:49,636	250		6,856
			250	6,856
			250	6,856
02/05/2025	14:20:26,707	500		6,84
			500	6,84
			500	6,84
02/05/2025	14:20:00,540	4 000		6,84
			4 000	6,84
			4 000	6,84
02/05/2025	14:17:38,883	3		6,838
			3	6,838
			3	6,838
02/05/2025	14:17:31,636	3		6,842
			3	6,842
			3	6,842
02/05/2025	14:17:05,968	1 200		6,842
			1 200	6,842
			1 200	6,842
02/05/2025	14:15:38,687	1 000		6,844
			1 000	6,844
			1 000	6,844
02/05/2025	14:15:29,160	1 500		6,844
			1 500	6,844
			1 500	6,844
02/05/2025	14:15:29,108	1 500		6,844
			1 500	6,844
			1 500	6,844
02/05/2025	14:15:25,138	300		6,84
			300	6,84
			300	6,84
02/05/2025	14:11:22,204	400		6,854
			400	6,854
			400	6,854
02/05/2025	14:11:17,671	25		6,852
			25	6,852
			25	6,852
02/05/2025	14:10:28,258	200		6,854
			200	6,854
			200	6,854
02/05/2025	14:09:17,272	250		6,848
			250	6,848
			250	6,848
02/05/2025	14:09:12,332	750		6,85
			750	6,85
			750	6,85
02/05/2025	14:08:47,242	2 500		6,85
			2 500	6,85
			2 500	6,85
02/05/2025	14:06:33,873	1 000		6,852
			1 000	6,852
			1 000	6,852
02/05/2025	14:04:11,478	2		6,85
			2	6,85
			2	6,85
02/05/2025	14:01:09,268	24		6,842
			24	6,842
			24	6,842
02/05/2025	14:00:52,387	2 029		6,84
			2 029	6,84
			2 029	6,84
02/05/2025	14:00:51,820	3 000		6,84
			3 000	6,84
			3 000	6,84
02/05/2025	14:00:31,190	2 605		6,842
			2 605	6,842
			2 500	6,842
			105	6,842
02/05/2025	14:00:18,380	160		6,846
			160	6,846
			160	6,846
02/05/2025	13:59:50,608	300		6,848
			300	6,848
			300	6,848
02/05/2025	13:56:42,782	1 400		6,85
			1 400	6,85
			1 400	6,85
02/05/2025	13:55:23,693	1 500		6,85
			1 500	6,85
			1 500	6,85
02/05/2025	13:50:14,595	1 500		6,856
			1 500	6,856
			1 500	6,856
02/05/2025	13:50:09,826	1 500		6,856
			1 500	6,856
			1 500	6,856
02/05/2025	13:49:55,391	1 500		6,856
			1 500	6,856
			1 500	6,856
02/05/2025	13:47:23,167	1 000		6,856
			1 000	6,856
			1 000	6,856
02/05/2025	13:46:17,110	250		6,85
			250	6,85
			250	6,85
02/05/2025	13:39:13,670	1		6,868
			1	6,868
			1	6,868
02/05/2025	13:36:26,013	400		6,87
			400	6,87
			400	6,87
02/05/2025	13:35:34,221	686		6,862
			686	6,862
			686	6,862
02/05/2025	13:35:07,748	1 500		6,862
			1 500	6,862
			1 500	6,862
02/05/2025	13:33:03,797	220		6,862
			220	6,862
			220	6,862
02/05/2025	13:31:06,702	500		6,862
			500	6,862
			500	6,862
02/05/2025	13:24:30,601	300		6,856
			300	6,856
			300	6,856
02/05/2025	13:23:05,839	23		6,86
			23	6,86
			23	6,86
02/05/2025	13:18:39,751	57		6,862
			57	6,862
			57	6,862
02/05/2025	13:15:01,835	2		6,86
			2	6,86
			2	6,86
02/05/2025	13:13:06,415	1 000		6,868
			1 000	6,868
			1 000	6,868
02/05/2025	13:05:45,446	45		6,872
			45	6,872
			45	6,872
02/05/2025	13:03:05,373	500		6,87
			500	6,87
			500	6,87
02/05/2025	13:01:58,827	25		6,894
			25	6,894
			25	6,894
02/05/2025	12:49:45,643	150		6,864
			150	6,864
			150	6,864
02/05/2025	12:49:31,435	1		6,864
			1	6,864
			1	6,864
02/05/2025	12:48:48,677	18		6,86
			18	6,86
			18	6,86
02/05/2025	12:45:55,962	100		6,86
			100	6,86
			100	6,86
02/05/2025	12:45:06,719	500		6,86
			500	6,86
			500	6,86
02/05/2025	12:44:51,898	2 000		6,864
			500	6,864
			1 500	6,864
			2 000	6,864
02/05/2025	12:44:27,538	1 500		6,864
			1 500	6,864
			1 500	6,864
02/05/2025	12:44:27,476	1 500		6,864
			1 500	6,864
			1 500	6,864
02/05/2025	12:39:46,758	1 000		6,864
			1 000	6,864
			1 000	6,864
02/05/2025	12:38:39,544	20		6,868
			20	6,868
			20	6,868
02/05/2025	12:38:38,498	14		6,872
			14	6,872
			14	6,872
02/05/2025	12:36:42,776	1 302		6,862
			1 302	6,862
			1 302	6,862
02/05/2025	12:36:42,618	2 000		6,862
			2 000	6,862
			2 000	6,862
02/05/2025	12:36:38,164	2 000		6,862
			2 000	6,862
			2 000	6,862
02/05/2025	12:36:09,031	1 500		6,862
			1 500	6,862
			1 500	6,862
02/05/2025	12:35:10,758	1 500		6,862
			1 500	6,862
			1 500	6,862
02/05/2025	12:35:10,675	1 500		6,862
			1 500	6,862
			1 500	6,862
02/05/2025	12:34:12,527	198		6,862
			198	6,862
			198	6,862
02/05/2025	12:31:48,195	1 000		6,864
			1 000	6,864
			1 000	6,864
02/05/2025	12:29:55,256	1 000		6,868
			1 000	6,868
			1 000	6,868
02/05/2025	12:29:19,087	1		6,864
			1	6,864
			1	6,864
02/05/2025	12:19:46,679	100		6,856
			100	6,856
			100	6,856
02/05/2025	12:18:51,604	730		6,856
			730	6,856
			730	6,856
02/05/2025	12:18:48,575	1		6,854
			1	6,854
			1	6,854
02/05/2025	12:16:46,151	55		6,852
			55	6,852
			55	6,852
02/05/2025	12:16:42,081	1 500		6,852
			1 500	6,852
			1 500	6,852
02/05/2025	12:08:32,160	800		6,846
			800	6,846
			800	6,846
02/05/2025	12:07:59,527	1 500		6,842
			1 500	6,842
			1 500	6,842
02/05/2025	12:07:43,972	567		6,844
			567	6,844
			567	6,844
02/05/2025	12:04:31,566	1 000		6,842
			1 000	6,842
			1 000	6,842
02/05/2025	12:03:04,537	55		6,844
			55	6,844
			55	6,844
02/05/2025	12:01:35,610	5 000		6,848
			5 000	6,848
			5 000	6,848
02/05/2025	12:01:23,449	2 000		6,848
			2 000	6,848
			2 000	6,848
02/05/2025	12:00:29,582	1		6,846
			1	6,846
			1	6,846
02/05/2025	12:00:00,908	2 000		6,842
			2 000	6,842
			2 000	6,842
02/05/2025	11:58:13,266	2 000		6,844
			2 000	6,844
			2 000	6,844
02/05/2025	11:55:52,287	3 000		6,834
			3 000	6,834
			3 000	6,834
02/05/2025	11:55:31,602	2 000		6,834
			2 000	6,834
			2 000	6,834
02/05/2025	11:53:28,967	6 400		6,84
			6 400	6,84
			6 400	6,84
02/05/2025	11:53:23,191	1 500		6,838
			1 500	6,838
			1 500	6,838
02/05/2025	11:47:34,012	1 100		6,836
			1 100	6,836
			1 100	6,836
02/05/2025	11:43:53,564	200		6,842
			200	6,842
			200	6,842
02/05/2025	11:41:26,526	500		6,846
			500	6,846
			500	6,846
02/05/2025	11:41:18,853	200		6,848
			200	6,848
			200	6,848
02/05/2025	11:40:39,807	435		6,85
			435	6,85
			435	6,85
02/05/2025	11:39:22,400	20		6,854
			20	6,854
			20	6,854
02/05/2025	11:38:55,575	1 100		6,852
			1 100	6,852
			1 100	6,852
02/05/2025	11:37:58,870	200		6,856
			200	6,856
			200	6,856
02/05/2025	11:34:08,015	80		6,862
			80	6,862
			80	6,862
02/05/2025	11:31:56,646	1		6,862
			1	6,862
			1	6,862
02/05/2025	11:31:56,304	17		6,862
			17	6,862
			17	6,862
02/05/2025	11:31:20,074	100		6,862
			100	6,862
			100	6,862
02/05/2025	11:30:45,477	12		6,864
			12	6,864
			12	6,864
02/05/2025	11:29:37,699	7		6,872
			7	6,872
			7	6,872
02/05/2025	11:26:13,234	3		6,872
			3	6,872
			3	6,872
02/05/2025	11:21:30,290	1 450		6,882
			1 450	6,882
			1 450	6,882
02/05/2025	11:20:25,561	1 000		6,878
			1 000	6,878
			1 000	6,878
02/05/2025	11:19:26,382	1 310		6,878
			1 310	6,878
			1 310	6,878
02/05/2025	11:17:57,447	10		6,884
			10	6,884
			10	6,884
02/05/2025	11:08:29,147	80		6,868
			80	6,868
			80	6,868
02/05/2025	11:07:50,713	1 000		6,87
			1 000	6,87
			1 000	6,87
02/05/2025	11:03:50,377	500		6,862
			500	6,862
			500	6,862
02/05/2025	11:03:16,191	300		6,864
			300	6,864
			300	6,864
02/05/2025	11:02:56,601	500		6,862
			500	6,862
			500	6,862
02/05/2025	11:02:56,522	50		6,862
			50	6,862
			50	6,862
02/05/2025	11:01:42,236	1 500		6,864
			1 500	6,864
			1 500	6,864
02/05/2025	11:00:34,351	600		6,864
			600	6,864
			600	6,864
02/05/2025	10:59:43,101	5		6,866
			5	6,866
			5	6,866
02/05/2025	10:59:09,495	400		6,868
			400	6,868
			400	6,868
02/05/2025	10:58:18,998	1 500		6,862
			1 500	6,862
			1 500	6,862

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)