JENOPTIK AG
- Informations
- Dernièr
- Négocier des titres
183
153
18,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/05/2025 | 21:53:50,342 | 100 | 18,26 | |
100 | 18,26 | |||
100 | 18,26 | |||
05/05/2025 | 21:44:52,974 | 130 | 18,17 | |
130 | 18,17 | |||
15 | 18,17 | |||
100 | 18,17 | |||
15 | 18,17 | |||
05/05/2025 | 21:23:01,924 | 50 | 18,32 | |
50 | 18,32 | |||
50 | 18,32 | |||
05/05/2025 | 21:02:54,062 | 10 | 18,32 | |
10 | 18,32 | |||
10 | 18,32 | |||
05/05/2025 | 20:54:51,147 | 5 | 18,32 | |
5 | 18,32 | |||
5 | 18,32 | |||
05/05/2025 | 20:36:12,274 | 100 | 18,35 | |
100 | 18,35 | |||
100 | 18,35 | |||
05/05/2025 | 20:09:23,738 | 10 | 18,35 | |
10 | 18,35 | |||
10 | 18,35 | |||
05/05/2025 | 20:06:33,396 | 110 | 18,35 | |
110 | 18,35 | |||
110 | 18,35 | |||
05/05/2025 | 19:57:24,577 | 27 | 18,35 | |
15 | 18,35 | |||
27 | 18,35 | |||
12 | 18,35 | |||
05/05/2025 | 19:54:09,444 | 170 | 18,17 | |
150 | 18,17 | |||
170 | 18,17 | |||
5 | 18,17 | |||
15 | 18,17 | |||
05/05/2025 | 19:33:45,664 | 75 | 18,39 | |
75 | 18,39 | |||
75 | 18,39 | |||
05/05/2025 | 19:25:54,809 | 100 | 18,38 | |
100 | 18,38 | |||
100 | 18,38 | |||
05/05/2025 | 19:10:48,895 | 10 | 18,39 | |
10 | 18,39 | |||
10 | 18,39 | |||
05/05/2025 | 19:05:57,735 | 30 | 18,38 | |
30 | 18,38 | |||
15 | 18,38 | |||
15 | 18,38 | |||
05/05/2025 | 19:00:25,538 | 30 | 18,11 | |
30 | 18,11 | |||
15 | 18,11 | |||
15 | 18,11 | |||
05/05/2025 | 18:41:56,769 | 50 | 18,41 | |
50 | 18,41 | |||
50 | 18,41 | |||
05/05/2025 | 18:26:40,965 | 100 | 18,41 | |
100 | 18,41 | |||
100 | 18,41 | |||
05/05/2025 | 18:26:08,658 | 5 | 18,41 | |
5 | 18,41 | |||
5 | 18,41 | |||
05/05/2025 | 18:24:01,908 | 42 | 18,41 | |
42 | 18,41 | |||
42 | 18,41 | |||
05/05/2025 | 18:11:04,492 | 200 | 18,40 | |
15 | 18,40 | |||
200 | 18,40 | |||
185 | 18,40 | |||
05/05/2025 | 17:28:09,456 | 10 | 18,08 | |
10 | 18,08 | |||
10 | 18,08 | |||
05/05/2025 | 17:24:05,340 | 250 | 18,08 | |
250 | 18,08 | |||
250 | 18,08 | |||
05/05/2025 | 17:20:46,411 | 100 | 18,06 | |
100 | 18,06 | |||
100 | 18,06 | |||
05/05/2025 | 17:20:29,316 | 64 | 18,05 | |
64 | 18,05 | |||
64 | 18,05 | |||
05/05/2025 | 17:14:25,597 | 99 | 18,09 | |
99 | 18,09 | |||
99 | 18,09 | |||
05/05/2025 | 17:11:32,208 | 5 | 18,10 | |
5 | 18,10 | |||
5 | 18,10 | |||
05/05/2025 | 17:01:41,951 | 11 | 18,11 | |
11 | 18,11 | |||
11 | 18,11 | |||
05/05/2025 | 16:57:26,169 | 4 | 18,11 | |
4 | 18,11 | |||
4 | 18,11 | |||
05/05/2025 | 16:55:05,253 | 75 | 18,12 | |
75 | 18,12 | |||
75 | 18,12 | |||
05/05/2025 | 16:44:03,747 | 100 | 18,10 | |
100 | 18,10 | |||
100 | 18,10 | |||
05/05/2025 | 16:41:45,944 | 85 | 18,12 | |
85 | 18,12 | |||
85 | 18,12 | |||
05/05/2025 | 16:39:00,531 | 180 | 18,11 | |
180 | 18,11 | |||
180 | 18,11 | |||
05/05/2025 | 16:35:54,267 | 75 | 18,10 | |
75 | 18,10 | |||
75 | 18,10 | |||
05/05/2025 | 16:23:27,597 | 1 | 18,10 | |
1 | 18,10 | |||
1 | 18,10 | |||
05/05/2025 | 16:03:10,142 | 500 | 18,09 | |
500 | 18,09 | |||
500 | 18,09 | |||
05/05/2025 | 16:01:25,328 | 3 | 18,08 | |
3 | 18,08 | |||
3 | 18,08 | |||
05/05/2025 | 16:00:15,011 | 4 | 18,12 | |
4 | 18,12 | |||
4 | 18,12 | |||
05/05/2025 | 15:59:08,066 | 50 | 18,09 | |
50 | 18,09 | |||
50 | 18,09 | |||
05/05/2025 | 15:47:28,771 | 150 | 18,10 | |
150 | 18,10 | |||
150 | 18,10 | |||
05/05/2025 | 15:44:19,866 | 200 | 18,10 | |
200 | 18,10 | |||
200 | 18,10 | |||
05/05/2025 | 15:39:36,259 | 12 | 18,13 | |
12 | 18,13 | |||
12 | 18,13 | |||
05/05/2025 | 15:34:42,804 | 150 | 18,10 | |
150 | 18,10 | |||
150 | 18,10 | |||
05/05/2025 | 15:27:43,611 | 100 | 18,07 | |
100 | 18,07 | |||
100 | 18,07 | |||
05/05/2025 | 15:26:16,453 | 125 | 18,08 | |
125 | 18,08 | |||
125 | 18,08 | |||
05/05/2025 | 15:17:31,531 | 400 | 18,08 | |
400 | 18,08 | |||
400 | 18,08 | |||
05/05/2025 | 15:14:14,490 | 250 | 18,04 | |
250 | 18,04 | |||
250 | 18,04 | |||
05/05/2025 | 15:13:53,813 | 250 | 18,05 | |
250 | 18,05 | |||
250 | 18,05 | |||
05/05/2025 | 15:08:56,487 | 370 | 18,06 | |
370 | 18,06 | |||
370 | 18,06 | |||
05/05/2025 | 15:02:45,444 | 176 | 18,09 | |
176 | 18,09 | |||
176 | 18,09 | |||
05/05/2025 | 14:50:01,583 | 150 | 18,05 | |
150 | 18,05 | |||
150 | 18,05 | |||
05/05/2025 | 14:48:17,395 | 400 | 18,04 | |
400 | 18,04 | |||
400 | 18,04 | |||
05/05/2025 | 14:37:55,755 | 6 | 18,03 | |
6 | 18,03 | |||
6 | 18,03 | |||
05/05/2025 | 14:36:55,117 | 80 | 18,04 | |
80 | 18,04 | |||
80 | 18,04 | |||
05/05/2025 | 14:35:17,037 | 50 | 18,04 | |
50 | 18,04 | |||
50 | 18,04 | |||
05/05/2025 | 14:33:28,072 | 37 | 18,04 | |
37 | 18,04 | |||
37 | 18,04 | |||
05/05/2025 | 14:30:22,266 | 250 | 18,04 | |
250 | 18,04 | |||
250 | 18,04 | |||
05/05/2025 | 14:20:10,056 | 100 | 18,03 | |
100 | 18,03 | |||
100 | 18,03 | |||
05/05/2025 | 14:15:36,214 | 40 | 18,06 | |
40 | 18,06 | |||
40 | 18,06 | |||
05/05/2025 | 14:13:37,907 | 110 | 18,05 | |
110 | 18,05 | |||
110 | 18,05 | |||
05/05/2025 | 14:09:59,401 | 200 | 18,05 | |
200 | 18,05 | |||
200 | 18,05 | |||
05/05/2025 | 14:08:12,778 | 200 | 18,04 | |
200 | 18,04 | |||
200 | 18,04 | |||
05/05/2025 | 14:05:21,007 | 1 | 18,04 | |
1 | 18,04 | |||
1 | 18,04 | |||
05/05/2025 | 14:03:51,707 | 60 | 18,01 | |
60 | 18,01 | |||
15 | 18,01 | |||
45 | 18,01 | |||
05/05/2025 | 14:02:01,517 | 200 | 18,02 | |
200 | 18,02 | |||
200 | 18,02 | |||
05/05/2025 | 14:01:58,498 | 500 | 18,02 | |
500 | 18,02 | |||
500 | 18,02 | |||
05/05/2025 | 13:53:32,020 | 100 | 18,02 | |
100 | 18,02 | |||
100 | 18,02 | |||
05/05/2025 | 13:29:58,169 | 100 | 18,05 | |
100 | 18,05 | |||
100 | 18,05 | |||
05/05/2025 | 13:26:59,734 | 200 | 18,06 | |
200 | 18,06 | |||
200 | 18,06 | |||
05/05/2025 | 13:16:19,338 | 44 | 18,09 | |
44 | 18,09 | |||
44 | 18,09 | |||
05/05/2025 | 13:14:40,027 | 20 | 18,09 | |
20 | 18,09 | |||
20 | 18,09 | |||
05/05/2025 | 13:13:06,637 | 23 | 18,08 | |
23 | 18,08 | |||
23 | 18,08 | |||
05/05/2025 | 13:07:20,060 | 300 | 18,08 | |
300 | 18,08 | |||
300 | 18,08 | |||
05/05/2025 | 12:41:55,141 | 20 | 18,06 | |
20 | 18,06 | |||
20 | 18,06 | |||
05/05/2025 | 12:40:48,810 | 5 | 18,06 | |
5 | 18,06 | |||
5 | 18,06 | |||
05/05/2025 | 12:29:23,602 | 88 | 18,11 | |
88 | 18,11 | |||
88 | 18,11 | |||
05/05/2025 | 12:22:27,510 | 280 | 18,07 | |
280 | 18,07 | |||
280 | 18,07 | |||
05/05/2025 | 12:19:41,935 | 70 | 18,09 | |
70 | 18,09 | |||
70 | 18,09 | |||
05/05/2025 | 12:08:30,453 | 98 | 18,12 | |
98 | 18,12 | |||
98 | 18,12 | |||
05/05/2025 | 12:06:06,118 | 300 | 18,14 | |
300 | 18,14 | |||
300 | 18,14 | |||
05/05/2025 | 12:03:57,874 | 10 | 18,13 | |
10 | 18,13 | |||
10 | 18,13 | |||
05/05/2025 | 11:52:33,527 | 50 | 18,11 | |
50 | 18,11 | |||
50 | 18,11 | |||
05/05/2025 | 11:50:41,821 | 3 | 18,11 | |
3 | 18,11 | |||
3 | 18,11 | |||
05/05/2025 | 11:49:55,512 | 6 | 18,12 | |
6 | 18,12 | |||
6 | 18,12 | |||
05/05/2025 | 11:46:18,132 | 5 | 18,12 | |
5 | 18,12 | |||
5 | 18,12 | |||
05/05/2025 | 11:30:59,302 | 100 | 18,11 | |
100 | 18,11 | |||
100 | 18,11 | |||
05/05/2025 | 11:25:16,480 | 100 | 18,12 | |
100 | 18,12 | |||
100 | 18,12 | |||
05/05/2025 | 11:24:46,271 | 40 | 18,13 | |
40 | 18,13 | |||
40 | 18,13 | |||
05/05/2025 | 11:21:24,652 | 20 | 18,11 | |
20 | 18,11 | |||
20 | 18,11 | |||
05/05/2025 | 11:19:44,758 | 400 | 18,10 | |
400 | 18,10 | |||
400 | 18,10 | |||
05/05/2025 | 11:15:33,210 | 500 | 18,08 | |
500 | 18,08 | |||
500 | 18,08 | |||
05/05/2025 | 11:04:57,971 | 25 | 18,11 | |
25 | 18,11 | |||
25 | 18,11 | |||
05/05/2025 | 10:59:14,765 | 5 | 18,10 | |
5 | 18,10 | |||
5 | 18,10 | |||
05/05/2025 | 10:55:22,837 | 633 | 18,10 | |
633 | 18,10 | |||
133 | 18,10 | |||
500 | 18,10 | |||
05/05/2025 | 10:55:18,628 | 500 | 18,10 | |
500 | 18,10 | |||
500 | 18,10 | |||
05/05/2025 | 10:33:26,547 | 114 | 18,12 | |
114 | 18,12 | |||
114 | 18,12 | |||
05/05/2025 | 10:32:31,467 | 60 | 18,15 | |
60 | 18,15 | |||
60 | 18,15 | |||
05/05/2025 | 10:31:08,986 | 5 | 18,16 | |
5 | 18,16 | |||
5 | 18,16 | |||
05/05/2025 | 10:24:55,383 | 10 | 18,17 | |
10 | 18,17 | |||
10 | 18,17 | |||
05/05/2025 | 10:22:11,807 | 400 | 18,14 | |
400 | 18,14 | |||
400 | 18,14 | |||
05/05/2025 | 10:21:29,381 | 500 | 18,15 | |
500 | 18,15 | |||
500 | 18,15 | |||
05/05/2025 | 10:20:37,966 | 68 | 18,17 | |
68 | 18,17 | |||
68 | 18,17 | |||
05/05/2025 | 10:19:11,762 | 400 | 18,17 | |
400 | 18,17 | |||
400 | 18,17 | |||
05/05/2025 | 10:18:26,324 | 26 | 18,18 | |
26 | 18,18 | |||
26 | 18,18 | |||
05/05/2025 | 10:17:47,392 | 400 | 18,14 | |
400 | 18,14 | |||
400 | 18,14 | |||
05/05/2025 | 10:17:47,343 | 400 | 18,14 | |
400 | 18,14 | |||
400 | 18,14 | |||
05/05/2025 | 10:12:19,703 | 200 | 18,15 | |
200 | 18,15 | |||
200 | 18,15 | |||
05/05/2025 | 10:11:36,413 | 7 | 18,14 | |
7 | 18,14 | |||
7 | 18,14 | |||
05/05/2025 | 10:11:36,334 | 400 | 18,14 | |
400 | 18,14 | |||
400 | 18,14 | |||
05/05/2025 | 10:11:29,041 | 140 | 18,12 | |
140 | 18,12 | |||
140 | 18,12 | |||
05/05/2025 | 10:10:07,386 | 50 | 18,11 | |
50 | 18,11 | |||
50 | 18,11 | |||
05/05/2025 | 10:02:32,465 | 370 | 18,07 | |
370 | 18,07 | |||
370 | 18,07 | |||
05/05/2025 | 10:01:29,557 | 50 | 18,10 | |
50 | 18,10 | |||
50 | 18,10 | |||
05/05/2025 | 09:59:21,076 | 340 | 18,07 | |
340 | 18,07 | |||
340 | 18,07 | |||
05/05/2025 | 09:48:47,524 | 400 | 18,05 | |
400 | 18,05 | |||
400 | 18,05 | |||
05/05/2025 | 09:44:04,093 | 20 | 18,04 | |
20 | 18,04 | |||
20 | 18,04 | |||
05/05/2025 | 09:42:52,674 | 200 | 18,03 | |
200 | 18,03 | |||
200 | 18,03 | |||
05/05/2025 | 09:31:13,153 | 1 | 18,11 | |
1 | 18,11 | |||
1 | 18,11 | |||
05/05/2025 | 09:28:36,630 | 70 | 18,12 | |
70 | 18,12 | |||
70 | 18,12 | |||
05/05/2025 | 09:23:22,024 | 170 | 18,12 | |
170 | 18,12 | |||
170 | 18,12 | |||
05/05/2025 | 09:14:26,078 | 160 | 18,17 | |
160 | 18,17 | |||
160 | 18,17 | |||
05/05/2025 | 09:12:52,868 | 100 | 18,14 | |
100 | 18,14 | |||
100 | 18,14 | |||
05/05/2025 | 09:12:52,841 | 400 | 18,14 | |
400 | 18,14 | |||
400 | 18,14 | |||
05/05/2025 | 09:11:36,362 | 100 | 18,13 | |
100 | 18,13 | |||
100 | 18,13 | |||
05/05/2025 | 09:09:09,966 | 400 | 18,08 | |
400 | 18,08 | |||
400 | 18,08 | |||
05/05/2025 | 09:07:06,000 | 500 | 18,12 | |
500 | 18,12 | |||
500 | 18,12 | |||
05/05/2025 | 09:06:56,657 | 500 | 18,12 | |
500 | 18,12 | |||
500 | 18,12 | |||
05/05/2025 | 09:02:09,054 | 4 | 18,12 | |
4 | 18,12 | |||
4 | 18,12 | |||
05/05/2025 | 09:02:03,411 | 250 | 18,12 | |
250 | 18,12 | |||
250 | 18,12 | |||
05/05/2025 | 09:02:03,364 | 150 | 18,12 | |
150 | 18,12 | |||
150 | 18,12 | |||
05/05/2025 | 09:02:03,304 | 15 | 18,20 | |
15 | 18,20 | |||
15 | 18,20 | |||
05/05/2025 | 09:02:03,176 | 104 | 18,25 | |
4 | 18,25 | |||
100 | 18,25 | |||
104 | 18,25 | |||
05/05/2025 | 09:02:03,126 | 90 | 18,27 | |
90 | 18,27 | |||
90 | 18,27 | |||
05/05/2025 | 09:01:58,871 | 500 | 18,30 | |
500 | 18,30 | |||
500 | 18,30 | |||
05/05/2025 | 09:01:25,454 | 55 | 18,30 | |
55 | 18,30 | |||
55 | 18,30 | |||
05/05/2025 | 09:00:48,299 | 75 | 18,39 | |
75 | 18,39 | |||
75 | 18,39 | |||
05/05/2025 | 09:00:48,217 | 430 | 18,40 | |
430 | 18,40 | |||
430 | 18,40 | |||
05/05/2025 | 08:52:52,536 | 50 | 18,47 | |
50 | 18,47 | |||
50 | 18,47 | |||
05/05/2025 | 08:46:54,142 | 49 | 18,47 | |
49 | 18,47 | |||
49 | 18,47 | |||
05/05/2025 | 08:42:22,920 | 270 | 18,47 | |
270 | 18,47 | |||
270 | 18,47 | |||
05/05/2025 | 08:39:05,993 | 300 | 18,47 | |
200 | 18,47 | |||
300 | 18,47 | |||
100 | 18,47 | |||
05/05/2025 | 08:33:59,832 | 250 | 18,44 | |
141 | 18,44 | |||
59 | 18,44 | |||
50 | 18,44 | |||
250 | 18,44 | |||
05/05/2025 | 08:33:04,523 | 25 | 18,44 | |
25 | 18,44 | |||
25 | 18,44 | |||
05/05/2025 | 08:19:54,629 | 26 | 18,44 | |
26 | 18,44 | |||
26 | 18,44 | |||
05/05/2025 | 08:17:48,822 | 34 | 18,44 | |
34 | 18,44 | |||
34 | 18,44 | |||
05/05/2025 | 08:14:18,572 | 22 | 18,44 | |
22 | 18,44 | |||
22 | 18,44 | |||
05/05/2025 | 08:08:43,417 | 200 | 18,31 | |
141 | 18,31 | |||
50 | 18,31 | |||
9 | 18,31 | |||
200 | 18,31 | |||
05/05/2025 | 08:01:48,175 | 96 | 18,47 | |
96 | 18,47 | |||
96 | 18,47 | |||
05/05/2025 | 08:01:44,766 | 3 | 18,47 | |
3 | 18,47 | |||
3 | 18,47 | |||
05/05/2025 | 08:01:35,204 | 1 | 18,47 | |
1 | 18,47 | |||
1 | 18,47 | |||
05/05/2025 | 07:56:14,232 | 50 | 18,47 | |
50 | 18,47 | |||
50 | 18,47 | |||
05/05/2025 | 07:44:31,076 | 500 | 18,31 | |
500 | 18,31 | |||
500 | 18,31 | |||
05/05/2025 | 07:37:01,451 | 500 | 18,31 | |
500 | 18,31 | |||
500 | 18,31 | |||
05/05/2025 | 07:33:03,283 | 975 | 18,48 | |
165 | 18,48 | |||
100 | 18,48 | |||
100 | 18,48 | |||
110 | 18,48 | |||
5 | 18,48 | |||
100 | 18,48 | |||
85 | 18,48 | |||
220 | 18,48 | |||
75 | 18,48 | |||
15 | 18,48 | |||
5 | 18,48 | |||
600 | 18,48 | |||
120 | 18,48 | |||
250 | 18,48 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00
dernière actualisation:
05/05/2025 @ 22:00:00