JENOPTIK AG
- Information
- Last
- Buy
- Sell
85
78
19.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 11:00:40.370 | 400 | 19.37 | |
400 | 19.37 | |||
400 | 19.37 | |||
23/05/2025 | 11:00:23.097 | 400 | 19.34 | |
400 | 19.34 | |||
400 | 19.34 | |||
23/05/2025 | 10:56:38.832 | 400 | 19.32 | |
400 | 19.32 | |||
400 | 19.32 | |||
23/05/2025 | 10:52:30.448 | 400 | 19.31 | |
400 | 19.31 | |||
400 | 19.31 | |||
23/05/2025 | 10:52:30.234 | 200 | 19.28 | |
200 | 19.28 | |||
200 | 19.28 | |||
23/05/2025 | 10:52:30.066 | 400 | 19.28 | |
400 | 19.28 | |||
400 | 19.28 | |||
23/05/2025 | 10:52:16.757 | 400 | 19.31 | |
400 | 19.31 | |||
400 | 19.31 | |||
23/05/2025 | 10:51:20.341 | 170 | 19.31 | |
170 | 19.31 | |||
170 | 19.31 | |||
23/05/2025 | 10:51:19.725 | 400 | 19.31 | |
400 | 19.31 | |||
400 | 19.31 | |||
23/05/2025 | 10:51:10.649 | 430 | 19.32 | |
30 | 19.32 | |||
400 | 19.32 | |||
430 | 19.32 | |||
23/05/2025 | 10:48:34.913 | 5 | 19.32 | |
5 | 19.32 | |||
5 | 19.32 | |||
23/05/2025 | 10:48:22.372 | 400 | 19.35 | |
400 | 19.35 | |||
400 | 19.35 | |||
23/05/2025 | 10:47:07.876 | 4 | 19.35 | |
4 | 19.35 | |||
4 | 19.35 | |||
23/05/2025 | 10:46:19.177 | 3 | 19.35 | |
3 | 19.35 | |||
3 | 19.35 | |||
23/05/2025 | 10:46:03.585 | 52 | 19.36 | |
52 | 19.36 | |||
52 | 19.36 | |||
23/05/2025 | 10:44:36.947 | 3 | 19.35 | |
3 | 19.35 | |||
3 | 19.35 | |||
23/05/2025 | 10:42:43.516 | 3 | 19.36 | |
3 | 19.36 | |||
3 | 19.36 | |||
23/05/2025 | 10:41:33.606 | 3 | 19.35 | |
3 | 19.35 | |||
3 | 19.35 | |||
23/05/2025 | 10:41:27.512 | 2 | 19.35 | |
2 | 19.35 | |||
2 | 19.35 | |||
23/05/2025 | 10:41:27.217 | 264 | 19.35 | |
264 | 19.35 | |||
264 | 19.35 | |||
23/05/2025 | 10:41:17.714 | 800 | 19.34 | |
800 | 19.34 | |||
800 | 19.34 | |||
23/05/2025 | 10:41:10.220 | 300 | 19.35 | |
300 | 19.35 | |||
300 | 19.35 | |||
23/05/2025 | 10:41:09.094 | 300 | 19.35 | |
300 | 19.35 | |||
300 | 19.35 | |||
23/05/2025 | 10:41:04.367 | 300 | 19.35 | |
300 | 19.35 | |||
300 | 19.35 | |||
23/05/2025 | 10:41:04.332 | 300 | 19.35 | |
300 | 19.35 | |||
300 | 19.35 | |||
23/05/2025 | 10:34:05.438 | 100 | 19.33 | |
100 | 19.33 | |||
100 | 19.33 | |||
23/05/2025 | 10:30:11.575 | 1 | 19.34 | |
1 | 19.34 | |||
1 | 19.34 | |||
23/05/2025 | 10:29:10.220 | 5 | 19.34 | |
5 | 19.34 | |||
5 | 19.34 | |||
23/05/2025 | 10:28:11.487 | 250 | 19.32 | |
250 | 19.32 | |||
250 | 19.32 | |||
23/05/2025 | 10:25:41.789 | 250 | 19.33 | |
250 | 19.33 | |||
250 | 19.33 | |||
23/05/2025 | 10:25:15.876 | 4 | 19.33 | |
4 | 19.33 | |||
4 | 19.33 | |||
23/05/2025 | 10:20:02.856 | 1 | 19.33 | |
1 | 19.33 | |||
1 | 19.33 | |||
23/05/2025 | 10:19:17.462 | 1 | 19.33 | |
1 | 19.33 | |||
1 | 19.33 | |||
23/05/2025 | 10:17:32.324 | 48 | 19.33 | |
48 | 19.33 | |||
48 | 19.33 | |||
23/05/2025 | 10:17:01.432 | 260 | 19.33 | |
260 | 19.33 | |||
260 | 19.33 | |||
23/05/2025 | 10:16:15.128 | 400 | 19.34 | |
400 | 19.34 | |||
400 | 19.34 | |||
23/05/2025 | 10:16:01.457 | 400 | 19.35 | |
400 | 19.35 | |||
400 | 19.35 | |||
23/05/2025 | 10:11:56.192 | 150 | 19.38 | |
150 | 19.38 | |||
150 | 19.38 | |||
23/05/2025 | 10:09:00.762 | 78 | 19.37 | |
78 | 19.37 | |||
78 | 19.37 | |||
23/05/2025 | 10:08:54.288 | 150 | 19.35 | |
150 | 19.35 | |||
150 | 19.35 | |||
23/05/2025 | 10:05:50.613 | 25 | 19.39 | |
25 | 19.39 | |||
25 | 19.39 | |||
23/05/2025 | 09:59:54.998 | 20 | 19.34 | |
20 | 19.34 | |||
20 | 19.34 | |||
23/05/2025 | 09:59:47.339 | 55 | 19.34 | |
55 | 19.34 | |||
55 | 19.34 | |||
23/05/2025 | 09:59:29.656 | 300 | 19.37 | |
300 | 19.37 | |||
300 | 19.37 | |||
23/05/2025 | 09:55:13.022 | 51 | 19.37 | |
51 | 19.37 | |||
51 | 19.37 | |||
23/05/2025 | 09:54:10.184 | 50 | 19.38 | |
50 | 19.38 | |||
50 | 19.38 | |||
23/05/2025 | 09:53:41.981 | 300 | 19.39 | |
300 | 19.39 | |||
300 | 19.39 | |||
23/05/2025 | 09:50:12.455 | 24 | 19.47 | |
24 | 19.47 | |||
24 | 19.47 | |||
23/05/2025 | 09:36:12.878 | 2 | 19.50 | |
2 | 19.50 | |||
2 | 19.50 | |||
23/05/2025 | 09:33:54.656 | 50 | 19.49 | |
50 | 19.49 | |||
50 | 19.49 | |||
23/05/2025 | 09:33:44.513 | 300 | 19.49 | |
300 | 19.49 | |||
300 | 19.49 | |||
23/05/2025 | 09:33:44.463 | 300 | 19.49 | |
300 | 19.49 | |||
300 | 19.49 | |||
23/05/2025 | 09:31:31.065 | 16 | 19.50 | |
16 | 19.50 | |||
16 | 19.50 | |||
23/05/2025 | 09:31:19.453 | 28 | 19.50 | |
28 | 19.50 | |||
28 | 19.50 | |||
23/05/2025 | 09:28:43.544 | 280 | 19.47 | |
280 | 19.47 | |||
280 | 19.47 | |||
23/05/2025 | 09:26:09.058 | 286 | 19.46 | |
286 | 19.46 | |||
286 | 19.46 | |||
23/05/2025 | 09:24:02.244 | 33 | 19.43 | |
33 | 19.43 | |||
33 | 19.43 | |||
23/05/2025 | 09:20:25.239 | 51 | 19.44 | |
51 | 19.44 | |||
51 | 19.44 | |||
23/05/2025 | 09:19:57.219 | 90 | 19.41 | |
90 | 19.41 | |||
90 | 19.41 | |||
23/05/2025 | 09:15:45.556 | 300 | 19.38 | |
300 | 19.38 | |||
300 | 19.38 | |||
23/05/2025 | 09:14:32.286 | 100 | 19.41 | |
100 | 19.41 | |||
100 | 19.41 | |||
23/05/2025 | 09:14:18.077 | 300 | 19.39 | |
300 | 19.39 | |||
300 | 19.39 | |||
23/05/2025 | 09:13:42.773 | 100 | 19.39 | |
100 | 19.39 | |||
100 | 19.39 | |||
23/05/2025 | 09:11:22.703 | 318 | 19.36 | |
318 | 19.36 | |||
318 | 19.36 | |||
23/05/2025 | 09:09:20.171 | 225 | 19.50 | |
25 | 19.50 | |||
200 | 19.50 | |||
225 | 19.50 | |||
23/05/2025 | 09:07:45.475 | 90 | 19.40 | |
90 | 19.40 | |||
90 | 19.40 | |||
23/05/2025 | 09:07:43.396 | 477 | 19.38 | |
77 | 19.38 | |||
77 | 19.38 | |||
200 | 19.38 | |||
200 | 19.38 | |||
400 | 19.38 | |||
23/05/2025 | 09:07:39.023 | 400 | 19.38 | |
400 | 19.38 | |||
400 | 19.38 | |||
23/05/2025 | 09:07:35.470 | 400 | 19.38 | |
400 | 19.38 | |||
400 | 19.38 | |||
23/05/2025 | 09:03:17.438 | 215 | 19.30 | |
200 | 19.30 | |||
215 | 19.30 | |||
15 | 19.30 | |||
23/05/2025 | 09:01:16.910 | 25 | 19.25 | |
25 | 19.25 | |||
25 | 19.25 | |||
23/05/2025 | 08:49:40.360 | 15 | 19.00 | |
15 | 19.00 | |||
15 | 19.00 | |||
23/05/2025 | 08:03:10.707 | 1 | 19.29 | |
1 | 19.29 | |||
1 | 19.29 | |||
23/05/2025 | 08:02:22.004 | 1 | 19.29 | |
1 | 19.29 | |||
1 | 19.29 | |||
23/05/2025 | 08:00:41.825 | 1 | 19.00 | |
1 | 19.00 | |||
1 | 19.00 | |||
23/05/2025 | 07:49:41.926 | 250 | 19.29 | |
150 | 19.29 | |||
100 | 19.29 | |||
250 | 19.29 | |||
23/05/2025 | 07:33:29.288 | 5 | 19.29 | |
5 | 19.29 | |||
5 | 19.29 | |||
23/05/2025 | 07:30:56.287 | 33 | 19.00 | |
33 | 19.00 | |||
8 | 19.00 | |||
25 | 19.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 11:01:38
Last Update:
23/05/2025 @ 11:01:38