Tradegate Exchange

Deutsche Lufthansa AG

925

795

7.564

Date	Time	Volume	Order Volume	Price
14/03/2025	19:59:57.399	1		7.564
			1	7.564
			1	7.564
14/03/2025	19:54:37.814	160		7.588
			160	7.588
			160	7.588
14/03/2025	19:54:26.990	395		7.588
			395	7.588
			395	7.588
14/03/2025	19:50:32.390	40		7.564
			40	7.564
			40	7.564
14/03/2025	19:50:05.146	20		7.564
			20	7.564
			20	7.564
14/03/2025	19:47:56.979	100		7.588
			100	7.588
			100	7.588
14/03/2025	19:41:07.592	1		7.588
			1	7.588
			1	7.588
14/03/2025	19:31:23.299	269		7.588
			19	7.588
			269	7.588
			250	7.588
14/03/2025	19:29:07.922	1 000		7.564
			500	7.564
			1 000	7.564
			500	7.564
14/03/2025	19:26:47.726	90		7.572
			90	7.572
			90	7.572
14/03/2025	19:24:32.973	400		7.562
			100	7.562
			300	7.562
			400	7.562
14/03/2025	19:23:01.243	100		7.588
			100	7.588
			100	7.588
14/03/2025	19:21:14.195	650		7.58
			650	7.58
			650	7.58
14/03/2025	19:20:15.511	400		7.588
			400	7.588
			400	7.588
14/03/2025	19:19:17.777	100		7.602
			100	7.602
			100	7.602
14/03/2025	19:18:20.619	13		7.602
			13	7.602
			13	7.602
14/03/2025	19:18:17.415	1 297		7.596
			450	7.596
			1 297	7.596
			847	7.596
14/03/2025	19:12:50.834	150		7.596
			150	7.596
			150	7.596
14/03/2025	19:10:09.745	300		7.598
			300	7.598
			300	7.598
14/03/2025	19:03:33.128	200		7.582
			200	7.582
			200	7.582
14/03/2025	18:59:50.443	139		7.582
			139	7.582
			139	7.582
14/03/2025	18:59:22.131	250		7.582
			250	7.582
			250	7.582
14/03/2025	18:59:22.040	750		7.582
			750	7.582
			750	7.582
14/03/2025	18:57:52.729	250		7.582
			250	7.582
			250	7.582
14/03/2025	18:57:52.681	750		7.582
			750	7.582
			750	7.582
14/03/2025	18:56:16.511	1		7.608
			1	7.608
			1	7.608
14/03/2025	18:55:57.479	250		7.582
			250	7.582
			250	7.582
14/03/2025	18:55:57.412	750		7.582
			750	7.582
			750	7.582
14/03/2025	18:52:23.171	150		7.582
			150	7.582
			150	7.582
14/03/2025	18:49:47.998	500		7.582
			397	7.582
			103	7.582
			500	7.582
14/03/2025	18:47:54.792	111		7.582
			111	7.582
			111	7.582
14/03/2025	18:45:34.944	2		7.608
			2	7.608
			2	7.608
14/03/2025	18:45:09.546	300		7.582
			300	7.582
			300	7.582
14/03/2025	18:41:05.527	150		7.586
			150	7.586
			150	7.586
14/03/2025	18:38:15.352	100		7.614
			100	7.614
			100	7.614
14/03/2025	18:37:18.499	700		7.598
			450	7.598
			130	7.598
			250	7.598
			570	7.598
14/03/2025	18:37:00.336	700		7.60
			700	7.60
			700	7.60
14/03/2025	18:36:41.025	700		7.60
			700	7.60
			700	7.60
14/03/2025	18:34:36.155	1 000		7.622
			1 000	7.622
			1 000	7.622
14/03/2025	18:34:18.013	700		7.60
			700	7.60
			700	7.60
14/03/2025	18:33:52.120	838		7.60
			450	7.60
			838	7.60
			388	7.60
14/03/2025	18:30:55.978	1		7.626
			1	7.626
			1	7.626
14/03/2025	18:30:50.843	2		7.588
			2	7.588
			2	7.588
14/03/2025	18:30:14.316	1 000		7.626
			1 000	7.626
			1 000	7.626
14/03/2025	18:30:12.059	1 000		7.626
			400	7.626
			450	7.626
			150	7.626
			1 000	7.626
14/03/2025	18:11:11.513	100		7.624
			100	7.624
			100	7.624
14/03/2025	18:10:42.573	100		7.582
			100	7.582
			100	7.582
14/03/2025	18:05:11.597	459		7.622
			61	7.622
			459	7.622
			398	7.622
14/03/2025	18:03:56.558	200		7.582
			200	7.582
			200	7.582
14/03/2025	18:02:55.210	200		7.582
			200	7.582
			200	7.582
14/03/2025	18:02:55.106	250		7.58
			250	7.58
			250	7.58
14/03/2025	18:01:00.371	10		7.586
			10	7.586
			10	7.586
14/03/2025	18:00:38.460	750		7.556
			450	7.556
			300	7.556
			750	7.556
14/03/2025	17:58:24.362	160		7.586
			160	7.586
			10	7.586
			150	7.586
14/03/2025	17:55:07.903	200		7.552
			200	7.552
			200	7.552
14/03/2025	17:53:51.103	100		7.586
			100	7.586
			100	7.586
14/03/2025	17:53:17.458	30		7.586
			30	7.586
			30	7.586
14/03/2025	17:51:00.734	300		7.552
			300	7.552
			300	7.552
14/03/2025	17:49:21.835	1		7.586
			1	7.586
			1	7.586
14/03/2025	17:45:55.188	3		7.552
			3	7.552
			3	7.552
14/03/2025	17:45:39.087	14		7.586
			14	7.586
			14	7.586
14/03/2025	17:41:14.434	100		7.598
			100	7.598
			100	7.598
14/03/2025	17:40:17.879	148		7.552
			148	7.552
			148	7.552
14/03/2025	17:36:46.896	20		7.614
			20	7.614
			20	7.614
14/03/2025	17:36:34.888	1 228		7.552
			450	7.552
			40	7.552
			250	7.552
			528	7.552
			397	7.552
			791	7.552
14/03/2025	17:35:27.850	1 103		7.574
			1 103	7.574
			900	7.574
			3	7.574
			200	7.574
14/03/2025	17:29:04.946	2 400		7.588
			2 400	7.588
			2 400	7.588
14/03/2025	17:28:26.064	1 000		7.578
			1 000	7.578
			1 000	7.578
14/03/2025	17:28:10.168	1 000		7.586
			1 000	7.586
			1 000	7.586
14/03/2025	17:28:10.118	1 000		7.586
			1 000	7.586
			1 000	7.586
14/03/2025	17:26:55.949	200		7.612
			200	7.612
			200	7.612
14/03/2025	17:26:00.076	150		7.612
			150	7.612
			150	7.612
14/03/2025	17:25:52.397	300		7.61
			300	7.61
			300	7.61
14/03/2025	17:25:05.161	40		7.608
			40	7.608
			40	7.608
14/03/2025	17:22:52.460	15		7.604
			15	7.604
			15	7.604
14/03/2025	17:22:28.503	1 111		7.608
			1 111	7.608
			1 111	7.608
14/03/2025	17:21:56.128	1 550		7.604
			1 550	7.604
			1 550	7.604
14/03/2025	17:20:50.649	22 900		7.596
			22 900	7.596
			22 900	7.596
14/03/2025	17:20:38.114	2 400		7.602
			2 400	7.602
			2 400	7.602
14/03/2025	17:20:33.273	2 400		7.604
			2 400	7.604
			2 400	7.604
14/03/2025	17:19:16.929	500		7.602
			500	7.602
			500	7.602
14/03/2025	17:18:33.815	340		7.602
			340	7.602
			340	7.602
14/03/2025	17:17:08.136	500		7.60
			500	7.60
			500	7.60
14/03/2025	17:16:02.517	20		7.614
			20	7.614
			20	7.614
14/03/2025	17:14:44.602	3		7.612
			3	7.612
			3	7.612
14/03/2025	17:14:40.195	1 000		7.61
			1 000	7.61
			1 000	7.61
14/03/2025	17:13:54.059	1		7.616
			1	7.616
			1	7.616
14/03/2025	17:12:25.879	1		7.616
			1	7.616
			1	7.616
14/03/2025	17:12:02.101	1		7.614
			1	7.614
			1	7.614
14/03/2025	17:09:18.692	1 090		7.61
			1 090	7.61
			1 090	7.61
14/03/2025	17:08:03.792	200		7.61
			200	7.61
			200	7.61
14/03/2025	17:06:26.291	50		7.606
			50	7.606
			50	7.606
14/03/2025	17:05:33.348	15		7.606
			15	7.606
			15	7.606
14/03/2025	17:01:35.910	500		7.612
			500	7.612
			500	7.612
14/03/2025	17:01:27.621	30		7.612
			30	7.612
			30	7.612
14/03/2025	17:00:48.805	1 000		7.614
			1 000	7.614
			1 000	7.614
14/03/2025	16:59:27.721	2		7.618
			2	7.618
			2	7.618
14/03/2025	16:58:34.548	2 000		7.616
			2 000	7.616
			2 000	7.616
14/03/2025	16:58:13.318	483		7.616
			483	7.616
			483	7.616
14/03/2025	16:57:52.857	1 000		7.616
			1 000	7.616
			1 000	7.616
14/03/2025	16:56:31.509	642		7.612
			642	7.612
			642	7.612
14/03/2025	16:56:23.292	25		7.614
			25	7.614
			25	7.614
14/03/2025	16:54:17.844	1		7.604
			1	7.604
			1	7.604
14/03/2025	16:54:14.270	3		7.606
			3	7.606
			3	7.606
14/03/2025	16:54:13.885	3		7.606
			3	7.606
			3	7.606
14/03/2025	16:53:50.120	1		7.608
			1	7.608
			1	7.608
14/03/2025	16:53:24.577	400		7.60
			100	7.60
			300	7.60
			400	7.60
14/03/2025	16:52:59.285	712		7.604
			712	7.604
			712	7.604
14/03/2025	16:52:56.704	5		7.604
			5	7.604
			5	7.604
14/03/2025	16:52:56.472	250		7.606
			250	7.606
			250	7.606
14/03/2025	16:51:57.235	1		7.61
			1	7.61
			1	7.61
14/03/2025	16:51:43.998	3		7.608
			3	7.608
			3	7.608
14/03/2025	16:50:40.859	234		7.616
			234	7.616
			234	7.616
14/03/2025	16:50:04.810	32		7.622
			32	7.622
			32	7.622
14/03/2025	16:49:53.231	2		7.624
			2	7.624
			2	7.624
14/03/2025	16:49:52.849	4		7.624
			4	7.624
			4	7.624
14/03/2025	16:49:17.644	137		7.622
			137	7.622
			137	7.622
14/03/2025	16:49:07.008	1		7.62
			1	7.62
			1	7.62
14/03/2025	16:48:06.504	2		7.624
			2	7.624
			2	7.624
14/03/2025	16:47:59.777	1		7.626
			1	7.626
			1	7.626
14/03/2025	16:47:42.662	2		7.628
			2	7.628
			2	7.628
14/03/2025	16:47:04.026	1 390		7.63
			1 390	7.63
			1 390	7.63
14/03/2025	16:46:40.249	40		7.63
			40	7.63
			40	7.63
14/03/2025	16:46:24.132	200		7.628
			200	7.628
			200	7.628
14/03/2025	16:45:35.493	1		7.622
			1	7.622
			1	7.622
14/03/2025	16:45:10.803	70		7.622
			70	7.622
			70	7.622
14/03/2025	16:44:21.524	150		7.624
			150	7.624
			150	7.624
14/03/2025	16:43:17.983	90		7.624
			90	7.624
			90	7.624
14/03/2025	16:42:57.950	15		7.626
			15	7.626
			15	7.626
14/03/2025	16:42:50.948	90		7.628
			90	7.628
			90	7.628
14/03/2025	16:42:14.850	607		7.63
			607	7.63
			607	7.63
14/03/2025	16:41:55.166	1 000		7.63
			1 000	7.63
			1 000	7.63
14/03/2025	16:41:47.812	180		7.628
			180	7.628
			180	7.628
14/03/2025	16:41:10.355	500		7.632
			500	7.632
			500	7.632
14/03/2025	16:40:37.487	58		7.626
			58	7.626
			58	7.626
14/03/2025	16:40:28.912	400		7.632
			400	7.632
			400	7.632
14/03/2025	16:40:20.849	19		7.63
			19	7.63
			19	7.63
14/03/2025	16:39:08.343	25		7.628
			25	7.628
			25	7.628
14/03/2025	16:35:51.717	24		7.64
			24	7.64
			24	7.64
14/03/2025	16:33:38.197	150		7.646
			150	7.646
			150	7.646
14/03/2025	16:32:22.429	38		7.642
			38	7.642
			38	7.642
14/03/2025	16:32:07.193	200		7.644
			200	7.644
			200	7.644
14/03/2025	16:31:19.539	250		7.644
			250	7.644
			250	7.644
14/03/2025	16:31:03.766	40		7.64
			40	7.64
			40	7.64
14/03/2025	16:30:22.452	150		7.65
			150	7.65
			150	7.65
14/03/2025	16:30:00.844	700		7.65
			200	7.65
			700	7.65
			500	7.65
14/03/2025	16:28:24.319	200		7.644
			200	7.644
			200	7.644
14/03/2025	16:26:47.357	230		7.64
			230	7.64
			230	7.64
14/03/2025	16:26:18.814	2		7.646
			2	7.646
			2	7.646
14/03/2025	16:24:44.548	275		7.64
			275	7.64
			275	7.64
14/03/2025	16:22:55.442	1		7.632
			1	7.632
			1	7.632
14/03/2025	16:22:52.524	43		7.634
			43	7.634
			43	7.634
14/03/2025	16:22:48.500	90		7.634
			90	7.634
			90	7.634
14/03/2025	16:22:31.062	700		7.636
			700	7.636
			700	7.636
14/03/2025	16:21:26.710	1 092		7.642
			1 092	7.642
			1 000	7.642
			92	7.642
14/03/2025	16:21:12.637	1		7.638
			1	7.638
			1	7.638
14/03/2025	16:18:13.535	10		7.624
			10	7.624
			10	7.624
14/03/2025	16:16:21.173	135		7.624
			135	7.624
			135	7.624
14/03/2025	16:15:15.538	18		7.618
			18	7.618
			18	7.618
14/03/2025	16:15:15.136	40		7.618
			40	7.618
			40	7.618
14/03/2025	16:15:07.371	1 000		7.614
			1 000	7.614
			1 000	7.614
14/03/2025	16:15:04.879	320		7.614
			320	7.614
			320	7.614
14/03/2025	16:13:38.649	20		7.618
			20	7.618
			20	7.618
14/03/2025	16:12:43.073	3		7.624
			3	7.624
			3	7.624
14/03/2025	16:12:38.680	150		7.626
			150	7.626
			150	7.626
14/03/2025	16:12:26.396	100		7.624
			100	7.624
			100	7.624
14/03/2025	16:12:03.217	800		7.624
			795	7.624
			800	7.624
			5	7.624
14/03/2025	16:11:18.850	2 400		7.624
			2 400	7.624
			2 400	7.624
14/03/2025	16:11:17.676	20		7.626
			20	7.626
			20	7.626
14/03/2025	16:11:00.244	150		7.622
			150	7.622
			150	7.622
14/03/2025	16:10:01.402	100		7.624
			100	7.624
			100	7.624
14/03/2025	16:08:37.950	157		7.632
			157	7.632
			157	7.632
14/03/2025	16:06:10.315	10		7.636
			10	7.636
			10	7.636
14/03/2025	16:05:45.748	10		7.64
			10	7.64
			10	7.64
14/03/2025	16:05:38.168	2 000		7.64
			2 000	7.64
			2 000	7.64
14/03/2025	16:03:17.418	100		7.622
			100	7.622
			100	7.622
14/03/2025	16:02:42.994	2 400		7.618
			2 400	7.618
			2 400	7.618
14/03/2025	16:02:36.373	8		7.622
			8	7.622
			8	7.622
14/03/2025	16:02:25.243	3		7.622
			3	7.622
			3	7.622
14/03/2025	16:02:20.073	4		7.624
			4	7.624
			4	7.624
14/03/2025	16:02:17.129	4		7.624
			4	7.624
			4	7.624
14/03/2025	16:02:00.976	27		7.626
			27	7.626
			27	7.626
14/03/2025	16:00:54.753	22		7.624
			22	7.624
			22	7.624
14/03/2025	16:00:10.243	7		7.628
			7	7.628
			7	7.628
14/03/2025	15:59:46.524	1		7.626
			1	7.626
			1	7.626
14/03/2025	15:59:17.105	4		7.626
			4	7.626
			4	7.626
14/03/2025	15:59:15.236	39		7.626
			39	7.626
			39	7.626
14/03/2025	15:58:11.414	1		7.626
			1	7.626
			1	7.626
14/03/2025	15:57:10.847	7		7.626
			7	7.626
			7	7.626
14/03/2025	15:56:28.746	1		7.618
			1	7.618
			1	7.618
14/03/2025	15:56:26.913	15		7.618
			15	7.618
			15	7.618
14/03/2025	15:55:51.293	21		7.624
			21	7.624
			21	7.624
14/03/2025	15:55:50.673	600		7.622
			600	7.622
			600	7.622
14/03/2025	15:55:46.903	2 400		7.622
			2 400	7.622
			2 400	7.622
14/03/2025	15:55:01.819	84		7.624
			84	7.624
			84	7.624
14/03/2025	15:54:31.242	200		7.626
			200	7.626
			200	7.626
14/03/2025	15:54:04.439	46		7.63
			46	7.63
			46	7.63
14/03/2025	15:53:47.017	920		7.63
			920	7.63
			920	7.63
14/03/2025	15:53:25.991	67		7.638
			67	7.638
			67	7.638
14/03/2025	15:52:52.379	10		7.64
			10	7.64
			10	7.64
14/03/2025	15:52:46.720	4		7.642
			4	7.642
			4	7.642
14/03/2025	15:52:20.536	20		7.646
			20	7.646
			20	7.646
14/03/2025	15:51:26.215	22		7.642
			22	7.642
			22	7.642
14/03/2025	15:49:20.821	280		7.644
			280	7.644
			280	7.644
14/03/2025	15:49:20.457	130		7.644
			130	7.644
			130	7.644
14/03/2025	15:49:01.129	330		7.642
			330	7.642
			330	7.642
14/03/2025	15:48:28.411	60		7.638
			60	7.638
			60	7.638
14/03/2025	15:47:39.820	500		7.636
			500	7.636
			500	7.636
14/03/2025	15:47:29.133	400		7.634
			400	7.634
			400	7.634
14/03/2025	15:46:26.172	1		7.628
			1	7.628
			1	7.628
14/03/2025	15:45:51.391	22		7.632
			22	7.632
			22	7.632
14/03/2025	15:44:35.457	100		7.624
			100	7.624
			100	7.624
14/03/2025	15:44:13.342	500		7.622
			500	7.622
			500	7.622
14/03/2025	15:44:07.511	1 000		7.622
			1 000	7.622
			1 000	7.622
14/03/2025	15:41:48.822	1 800		7.618
			1 800	7.618
			1 800	7.618
14/03/2025	15:41:33.538	150		7.616
			150	7.616
			150	7.616
14/03/2025	15:41:01.464	55		7.62
			55	7.62
			55	7.62
14/03/2025	15:40:24.688	50		7.626
			50	7.626
			50	7.626
14/03/2025	15:37:57.188	550		7.624
			550	7.624
			550	7.624
14/03/2025	15:36:48.106	2		7.622
			2	7.622
			2	7.622
14/03/2025	15:34:32.413	1 000		7.644
			1 000	7.644
			1 000	7.644
14/03/2025	15:33:30.399	3		7.638
			3	7.638
			3	7.638
14/03/2025	15:33:25.164	33		7.64
			33	7.64
			33	7.64
14/03/2025	15:33:01.235	42		7.638
			42	7.638
			42	7.638
14/03/2025	15:31:52.987	1 000		7.64
			1 000	7.64
			1 000	7.64
14/03/2025	15:30:09.379	1 120		7.642
			1 120	7.642
			1 120	7.642
14/03/2025	15:29:27.533	150		7.65
			150	7.65
			150	7.65
14/03/2025	15:28:34.317	1 000		7.65
			1 000	7.65
			1 000	7.65
14/03/2025	15:28:26.870	600		7.648
			600	7.648
			600	7.648
14/03/2025	15:27:08.539	1 000		7.652
			1 000	7.652
			1 000	7.652
14/03/2025	15:26:39.259	1		7.656
			1	7.656
			1	7.656
14/03/2025	15:25:46.782	6		7.652
			6	7.652
			6	7.652
14/03/2025	15:25:42.968	30		7.65
			30	7.65
			30	7.65
14/03/2025	15:24:53.824	500		7.648
			500	7.648
			500	7.648
14/03/2025	15:23:30.182	1 000		7.646
			1 000	7.646
			1 000	7.646
14/03/2025	15:23:20.155	50		7.644
			50	7.644
			50	7.644
14/03/2025	15:21:49.614	1		7.642
			1	7.642
			1	7.642
14/03/2025	15:21:37.124	600		7.65
			600	7.65
			600	7.65
14/03/2025	15:20:42.958	2 400		7.65
			2 400	7.65
			2 400	7.65
14/03/2025	15:19:11.913	250		7.642
			250	7.642
			250	7.642
14/03/2025	15:18:55.029	100		7.646
			100	7.646
			100	7.646
14/03/2025	15:18:19.811	13		7.65
			13	7.65
			13	7.65
14/03/2025	15:17:44.159	200		7.646
			200	7.646
			200	7.646
14/03/2025	15:17:11.915	450		7.65
			450	7.65
			450	7.65
14/03/2025	15:16:45.998	33		7.656
			33	7.656
			33	7.656
14/03/2025	15:16:24.901	1 000		7.654
			1 000	7.654
			1 000	7.654
14/03/2025	15:15:41.969	80		7.658
			80	7.658
			80	7.658
14/03/2025	15:14:52.362	100		7.646
			100	7.646
			100	7.646
14/03/2025	15:13:52.579	100		7.642
			100	7.642
			100	7.642
14/03/2025	15:13:07.596	1		7.634
			1	7.634
			1	7.634
14/03/2025	15:11:36.759	2 000		7.642
			2 000	7.642
			2 000	7.642
14/03/2025	15:11:07.099	2		7.642
			2	7.642
			2	7.642
14/03/2025	15:09:53.332	348		7.636
			348	7.636
			348	7.636
14/03/2025	15:09:47.893	1 000		7.636
			1 000	7.636
			1 000	7.636
14/03/2025	15:08:59.034	500		7.64
			500	7.64
			500	7.64
14/03/2025	15:08:06.772	350		7.638
			350	7.638
			350	7.638
14/03/2025	15:07:32.675	2 000		7.646
			2 000	7.646
			2 000	7.646
14/03/2025	15:07:29.646	2 400		7.646
			2 400	7.646
			2 400	7.646
14/03/2025	15:07:17.348	261		7.652
			261	7.652
			261	7.652
14/03/2025	15:06:20.261	47 614		7.66
			6 733	7.66
			650	7.66
			10 000	7.66
			10 000	7.66
			10 000	7.66
			46 964	7.66
			10 881	7.66
14/03/2025	15:06:01.515	1 000		7.66
			1 000	7.66
			1 000	7.66
14/03/2025	15:05:46.267	200		7.66
			200	7.66
			200	7.66
14/03/2025	15:04:53.046	14 003		7.66
			14 000	7.66
			3	7.66
			14 003	7.66
14/03/2025	15:04:11.397	2 400		7.66
			2 400	7.66
			2 400	7.66
14/03/2025	15:03:44.780	10 000		7.66
			10 000	7.66
			10 000	7.66
14/03/2025	15:03:42.546	9 133		7.66
			6 733	7.66
			2 400	7.66
			9 133	7.66
14/03/2025	15:03:37.252	1 300		7.66
			1 300	7.66
			1 300	7.66
14/03/2025	15:03:37.159	1 300		7.66
			1 300	7.66
			1 300	7.66
14/03/2025	15:03:34.051	652		7.652
			652	7.652
			652	7.652
14/03/2025	15:03:27.617	2 070		7.656
			2 070	7.656
			2 070	7.656
14/03/2025	15:03:16.988	53		7.658
			53	7.658
			53	7.658
14/03/2025	15:02:38.717	250		7.658
			250	7.658
			250	7.658
14/03/2025	15:02:34.405	100		7.658
			100	7.658
			100	7.658
14/03/2025	15:02:31.244	10		7.658
			10	7.658
			10	7.658
14/03/2025	15:01:53.252	1 000		7.66
			1 000	7.66
			1 000	7.66
14/03/2025	15:01:52.788	1 000		7.66
			1 000	7.66
			1 000	7.66
14/03/2025	15:01:52.251	1 000		7.66
			1 000	7.66
			1 000	7.66
14/03/2025	15:01:17.403	1 100		7.66
			1 100	7.66
			1 100	7.66
14/03/2025	15:01:13.347	1 100		7.66
			1 100	7.66
			1 100	7.66
14/03/2025	15:01:13.279	1 100		7.66
			1 100	7.66
			1 100	7.66
14/03/2025	15:00:59.131	1 300		7.66
			1 300	7.66
			1 300	7.66
14/03/2025	15:00:57.633	500		7.658
			500	7.658
			500	7.658
14/03/2025	15:00:24.756	1 100		7.66
			1 100	7.66
			1 100	7.66
14/03/2025	15:00:07.916	1 400		7.648
			1 400	7.648
			1 400	7.648
14/03/2025	14:59:49.566	2 100		7.67
			500	7.67
			2 100	7.67
			1 600	7.67
14/03/2025	14:59:45.094	2 400		7.67
			2 400	7.67
			2 400	7.67
14/03/2025	14:59:43.537	1 000		7.67
			1 000	7.67
			1 000	7.67
14/03/2025	14:59:36.075	30		7.672
			30	7.672
			30	7.672
14/03/2025	14:58:08.995	2 400		7.676
			2 400	7.676
			2 400	7.676
14/03/2025	14:55:10.260	7		7.684
			7	7.684
			7	7.684
14/03/2025	14:54:17.602	10		7.68
			10	7.68
			10	7.68
14/03/2025	14:53:55.475	1		7.674
			1	7.674
			1	7.674
14/03/2025	14:53:53.262	19		7.672
			19	7.672
			19	7.672
14/03/2025	14:53:30.958	1 400		7.674
			1 400	7.674
			1 400	7.674
14/03/2025	14:53:26.565	395		7.676
			395	7.676
			395	7.676
14/03/2025	14:53:12.008	350		7.678
			350	7.678
			350	7.678
14/03/2025	14:52:02.998	261		7.682
			261	7.682
			261	7.682
14/03/2025	14:51:18.294	655		7.682
			655	7.682
			655	7.682
14/03/2025	14:50:51.131	1 000		7.676
			1 000	7.676
			1 000	7.676
14/03/2025	14:50:21.527	1 500		7.678
			1 500	7.678
			1 500	7.678
14/03/2025	14:49:56.861	450		7.686
			450	7.686
			450	7.686
14/03/2025	14:49:49.392	330		7.69
			330	7.69
			330	7.69
14/03/2025	14:48:25.483	70		7.686
			70	7.686
			70	7.686
14/03/2025	14:47:27.356	800		7.686
			800	7.686
			800	7.686
14/03/2025	14:46:25.351	3		7.688
			3	7.688
			3	7.688
14/03/2025	14:46:21.027	261		7.692
			261	7.692
			261	7.692
14/03/2025	14:45:54.998	170		7.684
			170	7.684
			170	7.684
14/03/2025	14:45:54.362	100		7.688
			100	7.688
			100	7.688
14/03/2025	14:45:23.922	2 200		7.694
			2 200	7.694
			2 200	7.694
14/03/2025	14:44:24.787	200		7.69
			200	7.69
			200	7.69
14/03/2025	14:44:07.876	800		7.69
			800	7.69
			800	7.69
14/03/2025	14:44:01.295	1 200		7.69
			1 200	7.69
			1 200	7.69
14/03/2025	14:43:11.484	2 000		7.682
			2 000	7.682
			2 000	7.682
14/03/2025	14:42:14.379	500		7.69
			500	7.69
			500	7.69
14/03/2025	14:41:22.464	1 000		7.69
			1 000	7.69
			1 000	7.69
14/03/2025	14:40:31.680	150		7.69
			150	7.69
			50	7.69
			100	7.69
14/03/2025	14:38:27.399	19 000		7.682
			19 000	7.682
			19 000	7.682
14/03/2025	14:37:45.699	2 400		7.676
			2 400	7.676
			2 400	7.676
14/03/2025	14:37:09.134	14		7.676
			14	7.676
			14	7.676
14/03/2025	14:36:37.844	500		7.67
			500	7.67
			500	7.67
14/03/2025	14:36:09.202	150		7.668
			150	7.668
			150	7.668
14/03/2025	14:35:56.458	17		7.672
			17	7.672
			17	7.672
14/03/2025	14:34:47.419	100		7.672
			100	7.672
			100	7.672

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 371.50
Ask: 1 373.50
Volume: 239 233
+5.57%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:02:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice