Tradegate Exchange

Rheinmetall AG

13347

6829

711.80

Date	Time	Volume	Order Volume	Price
06/02/2025	21:59:44.555	42		711.80
			42	711.80
			2	711.80
			40	711.80
06/02/2025	21:59:39.166	4		709.00
			4	709.00
			4	709.00
06/02/2025	21:59:18.479	3		709.00
			3	709.00
			3	709.00
06/02/2025	21:59:04.299	1		711.80
			1	711.80
			1	711.80
06/02/2025	21:59:03.345	10		709.00
			10	709.00
			10	709.00
06/02/2025	21:58:58.408	2		711.80
			2	711.80
			2	711.80
06/02/2025	21:58:26.168	7		711.80
			7	711.80
			7	711.80
06/02/2025	21:58:18.370	4		711.80
			4	711.80
			4	711.80
06/02/2025	21:57:52.350	4		711.80
			4	711.80
			4	711.80
06/02/2025	21:57:48.205	7		711.80
			5	711.80
			7	711.80
			2	711.80
06/02/2025	21:57:46.935	2		711.80
			2	711.80
			2	711.80
06/02/2025	21:57:28.301	31		711.80
			2	711.80
			29	711.80
			31	711.80
06/02/2025	21:57:23.151	3		710.00
			3	710.00
			3	710.00
06/02/2025	21:57:19.686	4		710.00
			4	710.00
			4	710.00
06/02/2025	21:57:17.816	14		709.00
			1	709.00
			13	709.00
			14	709.00
06/02/2025	21:57:15.781	2		711.80
			2	711.80
			2	711.80
06/02/2025	21:57:09.369	1		710.00
			1	710.00
			1	710.00
06/02/2025	21:56:44.842	1		710.00
			1	710.00
			1	710.00
06/02/2025	21:56:30.391	50		710.00
			50	710.00
			50	710.00
06/02/2025	21:56:24.770	10		710.00
			10	710.00
			10	710.00
06/02/2025	21:56:20.869	1		710.00
			1	710.00
			1	710.00
06/02/2025	21:56:17.657	2		710.00
			2	710.00
			2	710.00
06/02/2025	21:56:13.134	197		710.00
			10	710.00
			100	710.00
			197	710.00
			5	710.00
			42	710.00
			5	710.00
			20	710.00
			15	710.00
06/02/2025	21:55:51.453	1		711.80
			1	711.80
			1	711.80
06/02/2025	21:55:41.849	15		711.80
			15	711.80
			15	711.80
06/02/2025	21:55:23.406	294		711.80
			294	711.80
			289	711.80
			5	711.80
06/02/2025	21:55:22.147	1		711.60
			1	711.60
			1	711.60
06/02/2025	21:55:09.880	50		711.00
			50	711.00
			20	711.00
			30	711.00
06/02/2025	21:55:07.888	7		711.60
			7	711.60
			7	711.60
06/02/2025	21:55:07.430	1		711.60
			1	711.60
			1	711.60
06/02/2025	21:54:45.505	2		711.00
			2	711.00
			2	711.00
06/02/2025	21:54:39.793	5		711.80
			5	711.80
			5	711.80
06/02/2025	21:54:22.547	10		711.80
			10	711.80
			10	711.80
06/02/2025	21:54:17.229	11		711.00
			11	711.00
			11	711.00
06/02/2025	21:54:14.233	15		711.00
			10	711.00
			5	711.00
			15	711.00
06/02/2025	21:54:09.007	1		711.80
			1	711.80
			1	711.80
06/02/2025	21:53:55.386	1		711.80
			1	711.80
			1	711.80
06/02/2025	21:53:54.787	30		711.20
			15	711.20
			15	711.20
			30	711.20
06/02/2025	21:53:53.369	3		711.20
			3	711.20
			3	711.20
06/02/2025	21:53:47.215	213		711.80
			28	711.80
			3	711.80
			1	711.80
			200	711.80
			10	711.80
			2	711.80
			172	711.80
			10	711.80
06/02/2025	21:51:38.910	10		711.80
			10	711.80
			10	711.80
06/02/2025	21:51:32.856	11		711.00
			11	711.00
			11	711.00
06/02/2025	21:51:32.769	55		711.00
			55	711.00
			50	711.00
			5	711.00
06/02/2025	21:51:32.020	1		711.80
			1	711.80
			1	711.80
06/02/2025	21:51:21.462	1		711.00
			1	711.00
			1	711.00
06/02/2025	21:51:03.433	20		711.80
			20	711.80
			20	711.80
06/02/2025	21:50:54.008	2		711.00
			2	711.00
			2	711.00
06/02/2025	21:50:27.588	27		711.80
			27	711.80
			27	711.80
06/02/2025	21:50:20.693	4		711.80
			4	711.80
			4	711.80
06/02/2025	21:50:12.157	7		711.80
			7	711.80
			7	711.80
06/02/2025	21:50:06.719	7		711.80
			7	711.80
			7	711.80
06/02/2025	21:49:58.856	414		711.00
			258	711.00
			156	711.00
			414	711.00
06/02/2025	21:49:55.243	339		711.00
			150	711.00
			336	711.00
			189	711.00
			3	711.00
06/02/2025	21:49:16.000	250		710.80
			190	710.80
			50	710.80
			10	710.80
			250	710.80
06/02/2025	21:47:53.377	150		710.20
			5	710.20
			140	710.20
			5	710.20
			150	710.20
06/02/2025	21:47:30.116	50		710.20
			50	710.20
			50	710.20
06/02/2025	21:47:24.406	10		710.80
			4	710.80
			6	710.80
			10	710.80
06/02/2025	21:47:03.937	20		710.80
			20	710.80
			20	710.80
06/02/2025	21:46:58.184	319		710.40
			319	710.40
			300	710.40
			5	710.40
			9	710.40
			5	710.40
06/02/2025	21:46:49.557	50		710.60
			50	710.60
			50	710.60
06/02/2025	21:46:47.071	65		710.80
			65	710.80
			65	710.80
06/02/2025	21:46:44.011	40		710.80
			40	710.80
			40	710.80
06/02/2025	21:46:37.545	2		710.80
			2	710.80
			2	710.80
06/02/2025	21:46:09.038	19		710.80
			4	710.80
			15	710.80
			19	710.80
06/02/2025	21:45:37.479	50		710.40
			5	710.40
			45	710.40
			50	710.40
06/02/2025	21:45:10.842	50		710.20
			45	710.20
			50	710.20
			5	710.20
06/02/2025	21:44:41.021	5		710.40
			5	710.40
			5	710.40
06/02/2025	21:44:07.727	8		710.20
			3	710.20
			8	710.20
			5	710.20
06/02/2025	21:43:55.020	14		710.80
			14	710.80
			14	710.80
06/02/2025	21:43:52.694	1		710.80
			1	710.80
			1	710.80
06/02/2025	21:43:25.578	50		710.20
			5	710.20
			45	710.20
			50	710.20
06/02/2025	21:43:19.128	1		710.80
			1	710.80
			1	710.80
06/02/2025	21:43:12.218	12		710.80
			12	710.80
			12	710.80
06/02/2025	21:43:11.959	4		710.80
			4	710.80
			4	710.80
06/02/2025	21:42:58.537	90		710.80
			40	710.80
			50	710.80
			90	710.80
06/02/2025	21:42:46.847	10		710.80
			10	710.80
			10	710.80
06/02/2025	21:42:39.925	1		710.80
			1	710.80
			1	710.80
06/02/2025	21:42:29.352	10		710.20
			5	710.20
			10	710.20
			3	710.20
			2	710.20
06/02/2025	21:41:48.257	10		710.80
			10	710.80
			10	710.80
06/02/2025	21:41:07.027	8		710.80
			8	710.80
			8	710.80
06/02/2025	21:40:40.576	45		710.80
			25	710.80
			20	710.80
			45	710.80
06/02/2025	21:40:22.073	50		710.20
			50	710.20
			40	710.20
			5	710.20
			5	710.20
06/02/2025	21:39:55.769	157		710.40
			157	710.40
			157	710.40
06/02/2025	21:39:42.290	50		710.60
			50	710.60
			50	710.60
06/02/2025	21:39:41.941	5		710.60
			5	710.60
			5	710.60
06/02/2025	21:39:24.321	5		710.80
			5	710.80
			5	710.80
06/02/2025	21:39:23.434	1		710.80
			1	710.80
			1	710.80
06/02/2025	21:39:22.115	50		710.20
			5	710.20
			45	710.20
			50	710.20
06/02/2025	21:38:47.745	5		710.60
			5	710.60
			5	710.60
06/02/2025	21:38:26.302	15		710.80
			15	710.80
			15	710.80
06/02/2025	21:38:25.232	30		710.40
			5	710.40
			20	710.40
			5	710.40
			30	710.40
06/02/2025	21:38:14.455	18		710.80
			18	710.80
			18	710.80
06/02/2025	21:38:01.572	17		710.80
			17	710.80
			17	710.80
06/02/2025	21:37:28.344	10		710.80
			10	710.80
			10	710.80
06/02/2025	21:37:08.020	2		710.20
			2	710.20
			2	710.20
06/02/2025	21:36:42.687	10		710.20
			5	710.20
			5	710.20
			10	710.20
06/02/2025	21:36:40.146	7		710.80
			7	710.80
			7	710.80
06/02/2025	21:36:33.902	2		710.80
			2	710.80
			2	710.80
06/02/2025	21:36:18.961	2		710.80
			2	710.80
			2	710.80
06/02/2025	21:35:41.642	10		710.80
			10	710.80
			10	710.80
06/02/2025	21:35:38.046	5		710.80
			5	710.80
			5	710.80
06/02/2025	21:35:31.065	20		710.80
			20	710.80
			20	710.80
06/02/2025	21:35:09.128	8		710.80
			8	710.80
			8	710.80
06/02/2025	21:34:40.719	45		710.20
			45	710.20
			40	710.20
			5	710.20
06/02/2025	21:34:32.143	50		710.20
			50	710.20
			50	710.20
06/02/2025	21:34:17.245	200		710.60
			200	710.60
			200	710.60
06/02/2025	21:34:06.839	50		710.80
			50	710.80
			50	710.80
06/02/2025	21:34:06.777	50		710.80
			50	710.80
			50	710.80
06/02/2025	21:34:06.449	5		710.80
			5	710.80
			5	710.80
06/02/2025	21:33:55.229	2		710.80
			2	710.80
			2	710.80
06/02/2025	21:33:55.002	15		710.80
			15	710.80
			15	710.80
06/02/2025	21:33:50.255	1		710.80
			1	710.80
			1	710.80
06/02/2025	21:33:39.818	1		710.80
			1	710.80
			1	710.80
06/02/2025	21:33:30.777	4		710.80
			4	710.80
			4	710.80
06/02/2025	21:33:25.947	53		710.20
			48	710.20
			5	710.20
			53	710.20
06/02/2025	21:33:13.560	15		710.80
			15	710.80
			15	710.80
06/02/2025	21:33:06.083	50		710.20
			50	710.20
			50	710.20
06/02/2025	21:32:49.887	25		710.80
			25	710.80
			25	710.80
06/02/2025	21:32:47.616	5		710.80
			5	710.80
			5	710.80
06/02/2025	21:32:45.217	1		710.80
			1	710.80
			1	710.80
06/02/2025	21:32:29.069	50		710.20
			50	710.20
			50	710.20
06/02/2025	21:32:27.691	6		710.80
			6	710.80
			6	710.80
06/02/2025	21:31:49.058	50		710.20
			50	710.20
			50	710.20
06/02/2025	21:31:38.658	80		710.60
			80	710.60
			5	710.60
			38	710.60
			31	710.60
			6	710.60
06/02/2025	21:31:17.047	20		709.80
			20	709.80
			20	709.80
06/02/2025	21:31:11.003	50		709.80
			50	709.80
			50	709.80
06/02/2025	21:30:41.709	3		710.40
			3	710.40
			3	710.40
06/02/2025	21:30:36.813	1		710.40
			1	710.40
			1	710.40
06/02/2025	21:30:25.369	8		710.40
			7	710.40
			1	710.40
			8	710.40
06/02/2025	21:29:53.517	3		709.80
			3	709.80
			3	709.80
06/02/2025	21:29:51.068	10		709.80
			2	709.80
			10	709.80
			8	709.80
06/02/2025	21:29:43.721	1		710.40
			1	710.40
			1	710.40
06/02/2025	21:29:43.226	2		710.40
			2	710.40
			2	710.40
06/02/2025	21:29:29.358	4		710.40
			4	710.40
			4	710.40
06/02/2025	21:28:46.264	50		709.80
			50	709.80
			50	709.80
06/02/2025	21:28:30.291	2		709.40
			2	709.40
			2	709.40
06/02/2025	21:28:29.926	9		710.40
			9	710.40
			9	710.40
06/02/2025	21:28:24.344	15		710.40
			15	710.40
			15	710.40
06/02/2025	21:28:18.356	52		709.80
			5	709.80
			52	709.80
			2	709.80
			45	709.80
06/02/2025	21:28:14.051	50		710.00
			50	710.00
			50	710.00
06/02/2025	21:28:04.047	50		710.00
			50	710.00
			50	710.00
06/02/2025	21:27:54.051	50		710.00
			50	710.00
			50	710.00
06/02/2025	21:27:51.556	3		710.80
			3	710.80
			3	710.80
06/02/2025	21:27:47.004	100		710.00
			100	710.00
			100	710.00
06/02/2025	21:27:43.659	100		710.00
			100	710.00
			100	710.00
06/02/2025	21:27:36.564	55		709.80
			55	709.80
			50	709.80
			5	709.80
06/02/2025	21:27:28.252	4		709.80
			4	709.80
			4	709.80
06/02/2025	21:26:08.118	5		709.20
			5	709.20
			5	709.20
06/02/2025	21:26:05.136	7		709.80
			7	709.80
			7	709.80
06/02/2025	21:25:57.542	2		709.00
			2	709.00
			2	709.00
06/02/2025	21:25:53.333	50		709.80
			29	709.80
			50	709.80
			21	709.80
06/02/2025	21:25:44.994	50		709.40
			50	709.40
			50	709.40
06/02/2025	21:25:44.535	31		709.40
			31	709.40
			5	709.40
			5	709.40
			5	709.40
			5	709.40
			11	709.40
06/02/2025	21:25:32.913	10		709.00
			10	709.00
			10	709.00
06/02/2025	21:25:10.060	50		709.00
			50	709.00
			50	709.00
06/02/2025	21:24:48.159	4		709.00
			4	709.00
			4	709.00
06/02/2025	21:24:47.919	2		709.40
			2	709.40
			2	709.40
06/02/2025	21:24:45.664	9		709.40
			5	709.40
			9	709.40
			4	709.40
06/02/2025	21:24:27.853	35		709.00
			35	709.00
			35	709.00
06/02/2025	21:24:10.571	15		709.00
			15	709.00
			5	709.00
			5	709.00
			5	709.00
06/02/2025	21:24:08.896	5		709.60
			5	709.60
			5	709.60
06/02/2025	21:23:59.569	1		709.00
			1	709.00
			1	709.00
06/02/2025	21:23:21.761	3		709.00
			3	709.00
			3	709.00
06/02/2025	21:23:21.614	2		709.60
			2	709.60
			2	709.60
06/02/2025	21:23:21.245	5		709.20
			5	709.20
			5	709.20
06/02/2025	21:23:01.811	5		710.00
			5	710.00
			5	710.00
06/02/2025	21:22:24.654	3		710.00
			3	710.00
			3	710.00
06/02/2025	21:22:03.348	40		710.20
			30	710.20
			10	710.20
			40	710.20
06/02/2025	21:21:58.730	50		709.00
			5	709.00
			50	709.00
			40	709.00
			5	709.00
06/02/2025	21:21:52.442	50		710.00
			40	710.00
			10	710.00
			50	710.00
06/02/2025	21:21:44.714	3		709.80
			3	709.80
			3	709.80
06/02/2025	21:21:15.718	45		709.80
			45	709.80
			45	709.80
06/02/2025	21:21:14.251	5		709.80
			5	709.80
			5	709.80
06/02/2025	21:21:11.623	50		708.80
			50	708.80
			50	708.80
06/02/2025	21:21:07.117	10		709.80
			10	709.80
			10	709.80
06/02/2025	21:20:59.664	28		709.80
			28	709.80
			5	709.80
			5	709.80
			13	709.80
			5	709.80
06/02/2025	21:20:27.090	50		709.80
			50	709.80
			50	709.80
06/02/2025	21:20:26.838	5		708.60
			5	708.60
			5	708.60
06/02/2025	21:20:26.731	3		708.40
			3	708.40
			3	708.40
06/02/2025	21:20:16.737	12		709.80
			12	709.80
			12	709.80
06/02/2025	21:20:16.657	13		709.80
			13	709.80
			13	709.80
06/02/2025	21:20:14.142	50		709.80
			7	709.80
			43	709.80
			50	709.80
06/02/2025	21:20:00.306	50		708.60
			5	708.60
			9	708.60
			5	708.60
			31	708.60
			50	708.60
06/02/2025	21:19:44.987	4		709.80
			4	709.80
			4	709.80
06/02/2025	21:19:20.305	57		709.60
			20	709.60
			7	709.60
			12	709.60
			20	709.60
			5	709.60
			50	709.60
06/02/2025	21:19:10.099	50		709.20
			50	709.20
			50	709.20
06/02/2025	21:18:58.980	32		709.20
			32	709.20
			5	709.20
			27	709.20
06/02/2025	21:18:57.623	6		708.20
			1	708.20
			6	708.20
			5	708.20
06/02/2025	21:18:54.532	10		708.20
			10	708.20
			10	708.20
06/02/2025	21:18:37.155	10		709.20
			10	709.20
			5	709.20
			5	709.20
06/02/2025	21:18:35.633	5		709.00
			5	709.00
			5	709.00
06/02/2025	21:18:14.838	1		708.20
			1	708.20
			1	708.20
06/02/2025	21:17:43.175	3		709.20
			3	709.20
			3	709.20
06/02/2025	21:17:03.986	8		708.80
			8	708.80
			8	708.80
06/02/2025	21:16:57.077	10		709.00
			5	709.00
			5	709.00
			10	709.00
06/02/2025	21:15:42.167	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:15:31.767	5		709.20
			5	709.20
			5	709.20
06/02/2025	21:15:25.260	2		709.20
			2	709.20
			2	709.20
06/02/2025	21:15:10.342	5		708.20
			5	708.20
			5	708.20
06/02/2025	21:15:10.216	93		708.20
			50	708.20
			93	708.20
			5	708.20
			5	708.20
			5	708.20
			8	708.20
			5	708.20
			5	708.20
			5	708.20
			5	708.20
06/02/2025	21:15:06.674	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:14:23.664	7		709.20
			7	709.20
			7	709.20
06/02/2025	21:14:21.867	3		709.20
			3	709.20
			3	709.20
06/02/2025	21:13:56.218	4		709.20
			4	709.20
			4	709.20
06/02/2025	21:13:51.641	20		709.00
			5	709.00
			5	709.00
			2	709.00
			8	709.00
			20	709.00
06/02/2025	21:13:25.946	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:13:25.242	10		708.20
			5	708.20
			5	708.20
			10	708.20
06/02/2025	21:13:14.455	2		709.20
			2	709.20
			2	709.20
06/02/2025	21:12:55.322	7		709.20
			7	709.20
			7	709.20
06/02/2025	21:12:20.133	2		708.40
			2	708.40
			2	708.40
06/02/2025	21:11:50.645	6		709.20
			6	709.20
			6	709.20
06/02/2025	21:11:41.937	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:11:35.119	3		709.20
			3	709.20
			3	709.20
06/02/2025	21:11:29.026	7		709.20
			7	709.20
			7	709.20
06/02/2025	21:11:26.582	5		709.00
			5	709.00
			5	709.00
06/02/2025	21:11:07.008	6		709.20
			6	709.20
			1	709.20
			5	709.20
06/02/2025	21:10:51.796	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:10:38.323	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:10:33.344	7		708.20
			2	708.20
			7	708.20
			5	708.20
06/02/2025	21:10:25.901	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:10:03.038	13		709.20
			13	709.20
			8	709.20
			5	709.20
06/02/2025	21:09:53.688	2		709.80
			2	709.80
			2	709.80
06/02/2025	21:09:42.267	8		709.40
			5	709.40
			3	709.40
			8	709.40
06/02/2025	21:09:32.497	4		709.40
			4	709.40
			4	709.40
06/02/2025	21:08:55.936	1		709.80
			1	709.80
			1	709.80
06/02/2025	21:07:54.672	20		709.20
			20	709.20
			20	709.20
06/02/2025	21:07:52.413	5		709.20
			5	709.20
			5	709.20
06/02/2025	21:07:49.265	30		709.20
			5	709.20
			5	709.20
			5	709.20
			5	709.20
			5	709.20
			5	709.20
			30	709.20
06/02/2025	21:07:24.390	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:07:09.005	20		708.20
			20	708.20
			20	708.20
06/02/2025	21:07:05.155	2		709.20
			2	709.20
			2	709.20
06/02/2025	21:06:54.395	7		709.20
			5	709.20
			2	709.20
			7	709.20
06/02/2025	21:06:51.642	149		708.80
			149	708.80
			149	708.80
06/02/2025	21:06:45.277	58		708.80
			58	708.80
			8	708.80
			50	708.80
06/02/2025	21:06:34.877	329		708.20
			71	708.20
			258	708.20
			329	708.20
06/02/2025	21:06:03.728	97		708.20
			97	708.20
			50	708.20
			5	708.20
			4	708.20
			5	708.20
			5	708.20
			5	708.20
			5	708.20
			5	708.20
			8	708.20
			5	708.20
06/02/2025	21:05:39.962	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:05:23.518	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:04:32.405	37		709.00
			37	709.00
			5	709.00
			5	709.00
			27	709.00
06/02/2025	21:04:32.290	1		709.20
			1	709.20
			1	709.20
06/02/2025	21:04:27.577	3		709.20
			3	709.20
			3	709.20
06/02/2025	21:03:47.266	58		708.20
			5	708.20
			5	708.20
			58	708.20
			5	708.20
			43	708.20
06/02/2025	21:03:47.174	7		708.20
			7	708.20
			5	708.20
			2	708.20
06/02/2025	21:03:42.046	14		709.40
			14	709.40
			14	709.40
06/02/2025	21:02:34.659	2		709.40
			2	709.40
			2	709.40
06/02/2025	21:02:33.003	20		709.40
			20	709.40
			5	709.40
			10	709.40
			5	709.40
06/02/2025	21:02:25.022	3		709.40
			3	709.40
			3	709.40
06/02/2025	21:01:47.656	3		709.40
			3	709.40
			3	709.40
06/02/2025	21:01:43.973	177		709.00
			177	709.00
			177	709.00
06/02/2025	21:01:27.170	28		709.00
			28	709.00
			5	709.00
			18	709.00
			5	709.00
06/02/2025	21:01:10.750	250		709.00
			250	709.00
			250	709.00
06/02/2025	21:00:49.135	25		710.00
			15	710.00
			10	710.00
			25	710.00
06/02/2025	21:00:49.094	5		710.00
			5	710.00
			5	710.00
06/02/2025	21:00:36.456	230		709.20
			229	709.20
			230	709.20
			1	709.20
06/02/2025	21:00:33.042	230		709.20
			1	709.20
			5	709.20
			5	709.20
			200	709.20
			229	709.20
			20	709.20
06/02/2025	21:00:08.722	55		709.00
			5	709.00
			50	709.00
			55	709.00
06/02/2025	21:00:02.134	1		708.00
			1	708.00
			1	708.00
06/02/2025	20:59:54.368	2		708.00
			2	708.00
			2	708.00
06/02/2025	20:59:47.392	15		709.00
			10	709.00
			5	709.00
			15	709.00
06/02/2025	20:59:43.867	7		709.00
			5	709.00
			7	709.00
			2	709.00
06/02/2025	20:59:32.353	10		708.40
			10	708.40
			10	708.40
06/02/2025	20:59:30.246	1		708.00
			1	708.00
			1	708.00
06/02/2025	20:59:29.920	4		708.00
			4	708.00
			4	708.00
06/02/2025	20:59:21.072	2		709.00
			2	709.00
			2	709.00
06/02/2025	20:59:16.226	1		709.00
			1	709.00
			1	709.00
06/02/2025	20:59:15.535	35		707.80
			5	707.80
			5	707.80
			5	707.80
			2	707.80
			5	707.80
			5	707.80
			8	707.80
			35	707.80
06/02/2025	20:59:10.327	5		709.00
			5	709.00
			5	709.00
06/02/2025	20:59:04.950	1		709.00
			1	709.00
			1	709.00
06/02/2025	20:58:58.290	15		709.00
			12	709.00
			3	709.00
			15	709.00
06/02/2025	20:58:30.458	1		709.00
			1	709.00
			1	709.00
06/02/2025	20:58:25.014	1		707.80
			1	707.80
			1	707.80
06/02/2025	20:57:44.335	1		709.00
			1	709.00
			1	709.00
06/02/2025	20:57:41.916	3		709.00
			3	709.00
			3	709.00
06/02/2025	20:57:38.736	5		709.00
			5	709.00
			3	709.00
			2	709.00
06/02/2025	20:57:07.566	300		708.20
			184	708.20
			75	708.20
			300	708.20
			5	708.20
			5	708.20
			8	708.20
			8	708.20
			5	708.20
			5	708.20
			5	708.20
06/02/2025	20:56:56.632	50		707.80
			50	707.80
			50	707.80
06/02/2025	20:56:55.192	10		707.80
			3	707.80
			7	707.80
			10	707.80
06/02/2025	20:56:43.630	1		707.80
			1	707.80
			1	707.80
06/02/2025	20:56:43.015	13		706.60
			8	706.60
			5	706.60
			13	706.60
06/02/2025	20:56:42.390	20		706.80
			5	706.80
			5	706.80
			5	706.80
			5	706.80
			20	706.80
06/02/2025	20:56:39.805	1		707.80
			1	707.80
			1	707.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 709.20 / Ask: 711.80
Volume: 248 833
-5.80%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice