+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

2067

1820

96.1019

       

Date Time Volume Order Volume Price
08/05/2025 13:42:43.407 1   96.1019
      1 96.1019
      1 96.1019
08/05/2025 13:42:34.856 1   96.0999
      1 96.0999
      1 96.0999
08/05/2025 13:41:11.137 1   96.1399
      1 96.1399
      1 96.1399
08/05/2025 13:40:54.831 11   96.1161
      11 96.1161
      11 96.1161
08/05/2025 13:40:49.197 3   96.1161
      3 96.1161
      3 96.1161
08/05/2025 13:40:45.069 6   96.1379
      6 96.1379
      6 96.1379
08/05/2025 13:40:35.512 1   96.1399
      1 96.1399
      1 96.1399
08/05/2025 13:40:23.831 1   96.1399
      1 96.1399
      1 96.1399
08/05/2025 13:39:45.463 2   96.1279
      2 96.1279
      2 96.1279
08/05/2025 13:39:45.398 4   96.1279
      4 96.1279
      4 96.1279
08/05/2025 13:39:32.013 1   96.1061
      1 96.1061
      1 96.1061
08/05/2025 13:39:20.845 1   96.0921
      1 96.0921
      1 96.0921
08/05/2025 13:39:11.990 3   96.1339
      3 96.1339
      3 96.1339
08/05/2025 13:38:55.789 3   96.1299
      3 96.1299
      3 96.1299
08/05/2025 13:38:40.895 3   96.0961
      3 96.0961
      3 96.0961
08/05/2025 13:38:32.237 1   96.1259
      1 96.1259
      1 96.1259
08/05/2025 13:38:31.736 3   96.1219
      3 96.1219
      3 96.1219
08/05/2025 13:38:31.029 4   96.1199
      4 96.1199
      4 96.1199
08/05/2025 13:38:27.709 1   96.0981
      1 96.0981
      1 96.0981
08/05/2025 13:38:26.403 32   96.1201
      32 96.1201
      32 96.1201
08/05/2025 13:38:24.393 3   96.1599
      3 96.1599
      3 96.1599
08/05/2025 13:38:18.055 4   96.1579
      4 96.1579
      4 96.1579
08/05/2025 13:38:16.647 1   96.1579
      1 96.1579
      1 96.1579
08/05/2025 13:37:58.731 2   96.1559
      2 96.1559
      2 96.1559
08/05/2025 13:37:57.421 4   96.1341
      4 96.1341
      4 96.1341
08/05/2025 13:37:35.695 1   96.1659
      1 96.1659
      1 96.1659
08/05/2025 13:37:19.396 10   96.1461
      10 96.1461
      10 96.1461
08/05/2025 13:37:12.855 8   96.1759
      8 96.1759
      8 96.1759
08/05/2025 13:36:54.443 1   96.1659
      1 96.1659
      1 96.1659
08/05/2025 13:36:50.923 1   96.1639
      1 96.1639
      1 96.1639
08/05/2025 13:35:50.552 1   96.1341
      1 96.1341
      1 96.1341
08/05/2025 13:35:33.248 2   96.1559
      2 96.1559
      2 96.1559
08/05/2025 13:35:05.878 3   96.1481
      3 96.1481
      3 96.1481
08/05/2025 13:34:41.227 1   96.1699
      1 96.1699
      1 96.1699
08/05/2025 13:34:08.423 1   96.1739
      1 96.1739
      1 96.1739
08/05/2025 13:32:56.060 2   96.1281
      2 96.1281
      2 96.1281
08/05/2025 13:32:05.636 1   96.1659
      1 96.1659
      1 96.1659
08/05/2025 13:31:56.380 1   96.1679
      1 96.1679
      1 96.1679
08/05/2025 13:31:08.371 1   96.1659
      1 96.1659
      1 96.1659
08/05/2025 13:30:15.632 2   96.1401
      2 96.1401
      2 96.1401
08/05/2025 13:29:57.806 11   96.1559
      11 96.1559
      11 96.1559
08/05/2025 13:29:52.073 4   96.1361
      4 96.1361
      4 96.1361
08/05/2025 13:29:45.030 1   96.1599
      1 96.1599
      1 96.1599
08/05/2025 13:29:43.824 3   96.1619
      3 96.1619
      3 96.1619
08/05/2025 13:29:36.877 1   96.1659
      1 96.1659
      1 96.1659
08/05/2025 13:29:28.418 1   96.1619
      1 96.1619
      1 96.1619
08/05/2025 13:29:26.003 1   96.1619
      1 96.1619
      1 96.1619
08/05/2025 13:29:18.862 11   96.1479
      11 96.1479
      11 96.1479
08/05/2025 13:27:11.433 1   96.1179
      1 96.1179
      1 96.1179
08/05/2025 13:26:53.822 3   96.0901
      3 96.0901
      3 96.0901
08/05/2025 13:26:43.861 397   96.0881
      397 96.0881
      397 96.0881
08/05/2025 13:26:33.093 6   96.1119
      6 96.1119
      6 96.1119
08/05/2025 13:25:56.358 3   96.0919
      3 96.0919
      3 96.0919
08/05/2025 13:25:31.992 1   96.0879
      1 96.0879
      1 96.0879
08/05/2025 13:25:29.276 1   96.0879
      1 96.0879
      1 96.0879
08/05/2025 13:25:25.453 3   96.0601
      3 96.0601
      3 96.0601
08/05/2025 13:25:17.799 6   96.0919
      6 96.0919
      6 96.0919
08/05/2025 13:25:06.628 4   96.0939
      4 96.0939
      4 96.0939
08/05/2025 13:24:41.864 1   96.0979
      1 96.0979
      1 96.0979
08/05/2025 13:24:39.648 6   96.0979
      6 96.0979
      6 96.0979
08/05/2025 13:23:22.444 1   96.0559
      1 96.0559
      1 96.0559
08/05/2025 13:23:12.378 3   96.0501
      3 96.0501
      3 96.0501
08/05/2025 13:22:35.633 16   96.0839
      16 96.0839
      16 96.0839
08/05/2025 13:22:32.809 3   96.0899
      3 96.0899
      3 96.0899
08/05/2025 13:22:08.157 1   96.0741
      1 96.0741
      1 96.0741
08/05/2025 13:20:40.800 2   96.0819
      2 96.0819
      2 96.0819
08/05/2025 13:20:37.882 13   96.0561
      13 96.0561
      13 96.0561
08/05/2025 13:20:20.378 3   96.0979
      3 96.0979
      3 96.0979
08/05/2025 13:20:08.301 1   96.0939
      1 96.0939
      1 96.0939
08/05/2025 13:19:12.761 1   96.1079
      1 96.1079
      1 96.1079
08/05/2025 13:17:41.285 1   96.1259
      1 96.1259
      1 96.1259
08/05/2025 13:17:11.494 10   96.1081
      10 96.1081
      10 96.1081
08/05/2025 13:17:05.968 1   96.1239
      1 96.1239
      1 96.1239
08/05/2025 13:16:26.331 4   96.1599
      4 96.1599
      4 96.1599
08/05/2025 13:15:50.892 3   96.1241
      3 96.1241
      3 96.1241
08/05/2025 13:15:27.947 2   96.1579
      2 96.1579
      2 96.1579
08/05/2025 13:15:04.389 7   96.1679
      7 96.1679
      7 96.1679
08/05/2025 13:14:59.776 2   96.1541
      2 96.1541
      2 96.1541
08/05/2025 13:14:58.364 5   96.1739
      5 96.1739
      5 96.1739
08/05/2025 13:14:21.720 11   96.1739
      11 96.1739
      11 96.1739
08/05/2025 13:13:34.226 4   96.1401
      4 96.1401
      4 96.1401
08/05/2025 13:13:28.481 3   96.1639
      3 96.1639
      3 96.1639
08/05/2025 13:13:19.521 2   96.1599
      2 96.1599
      2 96.1599
08/05/2025 13:12:59.390 1   96.1459
      1 96.1459
      1 96.1459
08/05/2025 13:12:23.951 2   96.2279
      2 96.2279
      2 96.2279
08/05/2025 13:11:54.873 2   96.2448
      2 96.2448
      2 96.2448
08/05/2025 13:11:24.978 1   96.2622
      1 96.2622
      1 96.2622
08/05/2025 13:11:18.839 3   96.103
      3 96.103
      3 96.103
08/05/2025 13:10:55.489 1   96.2325
      1 96.2325
      1 96.2325
08/05/2025 13:10:35.357 11   96.2363
      11 96.2363
      11 96.2363
08/05/2025 13:10:25.900 1   96.2606
      1 96.2606
      1 96.2606
08/05/2025 13:08:08.746 1   96.2379
      1 96.2379
      1 96.2379
08/05/2025 13:07:41.671 3   96.2101
      3 96.2101
      3 96.2101
08/05/2025 13:07:35.524 6   96.2339
      6 96.2339
      6 96.2339
08/05/2025 13:07:26.770 4   96.2141
      4 96.2141
      4 96.2141
08/05/2025 13:06:37.568 4   96.2021
      4 96.2021
      4 96.2021
08/05/2025 13:06:26.488 2   96.2379
      2 96.2379
      2 96.2379
08/05/2025 13:06:21.756 1   96.2359
      1 96.2359
      1 96.2359
08/05/2025 13:06:10.690 4   96.2379
      4 96.2379
      4 96.2379
08/05/2025 13:04:54.813 32   96.2419
      32 96.2419
      32 96.2419
08/05/2025 13:03:42.754 4   96.2541
      4 96.2541
      4 96.2541
08/05/2025 13:03:42.552 4   96.2859
      4 96.2859
      4 96.2859
08/05/2025 13:03:28.472 1   96.2839
      1 96.2839
      1 96.2839
08/05/2025 13:03:20.922 1   96.2839
      1 96.2839
      1 96.2839
08/05/2025 13:02:24.869 2   96.2779
      2 96.2779
      2 96.2779
08/05/2025 13:02:20.939 1   96.2919
      1 96.2919
      1 96.2919
08/05/2025 13:02:13.795 2   96.3179
      2 96.3179
      2 96.3179
08/05/2025 13:01:35.144 6   96.3299
      6 96.3299
      6 96.3299
08/05/2025 13:01:02.343 119   96.2621
      119 96.2621
      119 96.2621
08/05/2025 13:01:02.040 9   96.3239
      9 96.3239
      9 96.3239
08/05/2025 13:00:03.064 5   96.3499
      5 96.3499
      5 96.3499
08/05/2025 12:59:30.752 5   96.3061
      5 96.3061
      5 96.3061
08/05/2025 12:59:23.306 1   96.3159
      1 96.3159
      1 96.3159
08/05/2025 12:59:20.391 1   96.3159
      1 96.3159
      1 96.3159
08/05/2025 12:59:08.609 2   96.3119
      2 96.3119
      2 96.3119
08/05/2025 12:58:25.234 5   96.3119
      5 96.3119
      5 96.3119
08/05/2025 12:58:16.374 41   96.2999
      41 96.2999
      41 96.2999
08/05/2025 12:57:12.159 2   96.3379
      2 96.3379
      2 96.3379
08/05/2025 12:56:38.338 4   96.2781
      4 96.2781
      4 96.2781
08/05/2025 12:56:22.638 1   96.3139
      1 96.3139
      1 96.3139
08/05/2025 12:56:18.216 1   96.3139
      1 96.3139
      1 96.3139
08/05/2025 12:55:57.975 2   96.3079
      2 96.3079
      2 96.3079
08/05/2025 12:55:50.530 3   96.3139
      3 96.3139
      3 96.3139
08/05/2025 12:54:53.778 1   96.2601
      1 96.2601
      1 96.2601
08/05/2025 12:54:42.309 2   96.2799
      2 96.2799
      2 96.2799
08/05/2025 12:53:58.124 3   96.2739
      3 96.2739
      3 96.2739
08/05/2025 12:53:33.468 4   96.2501
      4 96.2501
      4 96.2501
08/05/2025 12:53:20.592 1   96.2739
      1 96.2739
      1 96.2739
08/05/2025 12:52:52.109 5   96.2639
      5 96.2639
      5 96.2639
08/05/2025 12:52:44.332 5   96.2639
      5 96.2639
      5 96.2639
08/05/2025 12:52:44.257 1   96.2639
      1 96.2639
      1 96.2639
08/05/2025 12:52:39.024 2   96.2539
      2 96.2539
      2 96.2539
08/05/2025 12:52:31.177 2   96.2539
      2 96.2539
      2 96.2539
08/05/2025 12:52:30.777 1   96.2301
      1 96.2301
      1 96.2301
08/05/2025 12:51:58.871 196   96.2499
      196 96.2499
      196 96.2499
08/05/2025 12:51:40.156 1   96.2379
      1 96.2379
      1 96.2379
08/05/2025 12:49:35.053 1   96.2379
      1 96.2379
      1 96.2379
08/05/2025 12:49:10.806 5   96.2379
      5 96.2379
      5 96.2379
08/05/2025 12:48:51.587 3   96.2061
      3 96.2061
      3 96.2061
08/05/2025 12:48:19.797 11   96.2179
      11 96.2179
      11 96.2179
08/05/2025 12:48:03.983 1   96.1939
      1 96.1939
      1 96.1939
08/05/2025 12:47:38.730 1   96.1739
      1 96.1739
      1 96.1739
08/05/2025 12:47:08.042 3   96.1739
      3 96.1739
      3 96.1739
08/05/2025 12:47:01.015 6   96.1739
      6 96.1739
      6 96.1739
08/05/2025 12:46:31.911 3   96.1521
      3 96.1521
      3 96.1521
08/05/2025 12:46:21.558 1   96.1739
      1 96.1739
      1 96.1739
08/05/2025 12:45:58.414 11   96.1739
      11 96.1739
      11 96.1739
08/05/2025 12:44:36.378 1   96.1539
      1 96.1539
      1 96.1539
08/05/2025 12:44:20.776 2   96.1479
      2 96.1479
      2 96.1479
08/05/2025 12:43:39.012 11   96.1379
      11 96.1379
      11 96.1379
08/05/2025 12:43:23.008 3   96.1221
      3 96.1221
      3 96.1221
08/05/2025 12:43:13.455 1   96.1379
      1 96.1379
      1 96.1379
08/05/2025 12:41:32.726 1   96.1619
      1 96.1619
      1 96.1619
08/05/2025 12:41:14.215 1   96.1659
      1 96.1659
      1 96.1659
08/05/2025 12:39:53.236 8   96.1399
      8 96.1399
      8 96.1399
08/05/2025 12:39:30.702 3   96.1141
      3 96.1141
      3 96.1141
08/05/2025 12:38:51.058 2   96.1359
      2 96.1359
      2 96.1359
08/05/2025 12:38:29.031 39   96.1061
      39 96.1061
      39 96.1061
08/05/2025 12:38:20.491 27   96.1159
      27 96.1159
      27 96.1159
08/05/2025 12:36:24.477 53   96.1439
      53 96.1439
      53 96.1439
08/05/2025 12:35:43.438 1   96.1459
      1 96.1459
      1 96.1459
08/05/2025 12:35:38.101 3   96.1341
      3 96.1341
      3 96.1341
08/05/2025 12:35:23.008 2   96.1819
      2 96.1819
      2 96.1819
08/05/2025 12:35:15.394 60   96.1819
      60 96.1819
      60 96.1819
08/05/2025 12:35:12.751 2   96.1819
      2 96.1819
      2 96.1819
08/05/2025 12:34:35.720 2   96.1959
      2 96.1959
      2 96.1959
08/05/2025 12:34:21.746 104   96.1899
      104 96.1899
      104 96.1899
08/05/2025 12:33:33.992 20   96.1821
      20 96.1821
      20 96.1821
08/05/2025 12:33:14.529 25   96.1701
      25 96.1701
      25 96.1701
08/05/2025 12:32:50.185 2   96.1861
      2 96.1861
      2 96.1861
08/05/2025 12:31:47.992 1   96.2059
      1 96.2059
      1 96.2059
08/05/2025 12:31:15.798 2   96.2359
      2 96.2359
      2 96.2359
08/05/2025 12:30:54.377 1   96.2259
      1 96.2259
      1 96.2259
08/05/2025 12:30:41.696 20   96.2041
      20 96.2041
      20 96.2041
08/05/2025 12:30:39.785 1   96.2299
      1 96.2299
      1 96.2299
08/05/2025 12:30:27.716 1   96.2319
      1 96.2319
      1 96.2319
08/05/2025 12:30:08.703 3   96.1841
      3 96.1841
      3 96.1841
08/05/2025 12:29:53.810 1   96.2099
      1 96.2099
      1 96.2099
08/05/2025 12:29:48.579 1   96.2099
      1 96.2099
      1 96.2099
08/05/2025 12:29:14.679 42   96.2099
      42 96.2099
      42 96.2099
08/05/2025 12:28:27.278 2   96.2279
      2 96.2279
      2 96.2279
08/05/2025 12:28:16.520 1   96.2159
      1 96.2159
      1 96.2159
08/05/2025 12:28:10.673 2   96.2219
      2 96.2219
      2 96.2219
08/05/2025 12:27:40.275 10   96.2121
      10 96.2121
      10 96.2121
08/05/2025 12:27:38.973 1   96.2339
      1 96.2339
      1 96.2339
08/05/2025 12:27:31.015 1   96.2519
      1 96.2519
      1 96.2519
08/05/2025 12:26:13.742 3   96.2141
      3 96.2141
      3 96.2141
08/05/2025 12:25:48.091 1   96.2419
      1 96.2419
      1 96.2419
08/05/2025 12:25:12.357 1   96.2359
      1 96.2359
      1 96.2359
08/05/2025 12:22:31.262 1   96.2479
      1 96.2479
      1 96.2479
08/05/2025 12:22:16.158 3   96.2281
      3 96.2281
      3 96.2281
08/05/2025 12:22:16.058 27   96.2281
      27 96.2281
      27 96.2281
08/05/2025 12:22:02.465 3   96.2479
      3 96.2479
      3 96.2479
08/05/2025 12:22:00.225 1   96.25
      1 96.25
      1 96.25
08/05/2025 12:21:56.330 1   96.2659
      1 96.2659
      1 96.2659
08/05/2025 12:21:27.348 1   96.2679
      1 96.2679
      1 96.2679
08/05/2025 12:21:15.583 3   96.2619
      3 96.2619
      3 96.2619
08/05/2025 12:21:13.567 2   96.2679
      2 96.2679
      2 96.2679
08/05/2025 12:20:42.069 1   96.2739
      1 96.2739
      1 96.2739
08/05/2025 12:20:37.136 2   96.2799
      2 96.2799
      2 96.2799
08/05/2025 12:20:05.037 1   96.2661
      1 96.2661
      1 96.2661
08/05/2025 12:19:55.087 7   96.2661
      7 96.2661
      7 96.2661
08/05/2025 12:19:54.978 3   96.2661
      3 96.2661
      3 96.2661
08/05/2025 12:19:20.560 5   96.3019
      5 96.3019
      5 96.3019
08/05/2025 12:19:09.901 1   96.3019
      1 96.3019
      1 96.3019
08/05/2025 12:18:46.874 3   96.30
      3 96.30
      3 96.30
08/05/2025 12:18:35.290 16   96.3139
      16 96.3139
      16 96.3139
08/05/2025 12:18:07.629 11   96.3399
      11 96.3399
      11 96.3399
08/05/2025 12:17:56.559 1   96.3399
      1 96.3399
      1 96.3399
08/05/2025 12:17:39.992 311   96.3099
      311 96.3099
      311 96.3099
08/05/2025 12:17:22.148 1   96.3099
      1 96.3099
      1 96.3099
08/05/2025 12:16:01.449 4   96.2941
      4 96.2941
      4 96.2941
08/05/2025 12:15:48.259 1   96.3119
      1 96.3119
      1 96.3119
08/05/2025 12:15:36.186 1   96.3119
      1 96.3119
      1 96.3119
08/05/2025 12:15:30.551 8   96.3119
      8 96.3119
      8 96.3119
08/05/2025 12:15:19.994 2   96.3179
      2 96.3179
      2 96.3179
08/05/2025 12:15:07.314 3   96.3179
      3 96.3179
      3 96.3179
08/05/2025 12:14:44.668 1   96.3299
      1 96.3299
      1 96.3299
08/05/2025 12:14:26.658 4   96.3261
      4 96.3261
      4 96.3261
08/05/2025 12:14:20.617 3   96.3539
      3 96.3539
      3 96.3539
08/05/2025 12:14:12.367 2   96.3539
      2 96.3539
      2 96.3539
08/05/2025 12:14:04.821 5   96.3539
      5 96.3539
      5 96.3539
08/05/2025 12:14:00.797 6   96.34
      6 96.34
      6 96.34
08/05/2025 12:13:32.308 7   96.3399
      7 96.3399
      7 96.3399
08/05/2025 12:13:32.208 2   96.3141
      2 96.3141
      2 96.3141
08/05/2025 12:12:23.775 1   96.2839
      1 96.2839
      1 96.2839
08/05/2025 12:12:23.373 4   96.2839
      4 96.2839
      4 96.2839
08/05/2025 12:12:22.870 1   96.2839
      1 96.2839
      1 96.2839
08/05/2025 12:12:21.058 4   96.2899
      4 96.2899
      4 96.2899
08/05/2025 12:12:06.072 5   96.2641
      5 96.2641
      5 96.2641
08/05/2025 12:11:43.038 2   96.2779
      2 96.2779
      2 96.2779
08/05/2025 12:11:17.776 2   96.2659
      2 96.2659
      2 96.2659
08/05/2025 12:11:16.474 6   96.2659
      6 96.2659
      6 96.2659
08/05/2025 12:10:47.687 2   96.2779
      2 96.2779
      2 96.2779
08/05/2025 12:08:16.635 1   96.2879
      1 96.2879
      1 96.2879
08/05/2025 12:07:56.109 3   96.2759
      3 96.2759
      3 96.2759
08/05/2025 12:07:47.355 1   96.2779
      1 96.2779
      1 96.2779
08/05/2025 12:07:08.805 2   96.2521
      2 96.2521
      2 96.2521
08/05/2025 12:07:06.788 11   96.2759
      11 96.2759
      11 96.2759
08/05/2025 12:07:02.966 3   96.2659
      3 96.2659
      3 96.2659
08/05/2025 12:06:22.811 3   96.2681
      3 96.2681
      3 96.2681
08/05/2025 12:06:12.966 1   96.2899
      1 96.2899
      1 96.2899
08/05/2025 12:06:02.589 1   96.2919
      1 96.2919
      1 96.2919
08/05/2025 12:05:47.392 2   96.2899
      2 96.2899
      2 96.2899
08/05/2025 12:05:33.304 26   96.2919
      26 96.2919
      26 96.2919
08/05/2025 12:05:10.569 3   96.2799
      3 96.2799
      3 96.2799
08/05/2025 12:04:05.329 2   96.2179
      2 96.2179
      2 96.2179
08/05/2025 12:04:01.717 4   96.2001
      4 96.2001
      4 96.2001
08/05/2025 12:03:42.381 1   96.2239
      1 96.2239
      1 96.2239
08/05/2025 12:03:31.509 2   96.2239
      2 96.2239
      2 96.2239
08/05/2025 12:03:29.598 1   96.2239
      1 96.2239
      1 96.2239
08/05/2025 12:02:25.382 2   96.2339
      2 96.2339
      2 96.2339
08/05/2025 12:02:12.489 6   96.2399
      6 96.2399
      6 96.2399
08/05/2025 12:00:10.428 4   96.2741
      4 96.2741
      4 96.2741
08/05/2025 12:00:03.482 3   96.2879
      3 96.2879
      3 96.2879
08/05/2025 11:59:52.206 3   96.2759
      3 96.2759
      3 96.2759
08/05/2025 11:59:49.691 1   96.2879
      1 96.2879
      1 96.2879
08/05/2025 11:58:14.560 1   96.2799
      1 96.2799
      1 96.2799
08/05/2025 11:58:09.633 1   96.2879
      1 96.2879
      1 96.2879
08/05/2025 11:58:07.721 1   96.2879
      1 96.2879
      1 96.2879
08/05/2025 11:57:52.436 3   96.2521
      3 96.2521
      3 96.2521
08/05/2025 11:57:51.020 1   96.2701
      1 96.2701
      1 96.2701
08/05/2025 11:57:47.503 1   96.2701
      1 96.2701
      1 96.2701
08/05/2025 11:57:21.530 7   96.2839
      7 96.2839
      7 96.2839
08/05/2025 11:57:19.921 2   96.2839
      2 96.2839
      2 96.2839
08/05/2025 11:57:14.989 1   96.2441
      1 96.2441
      1 96.2441
08/05/2025 11:57:04.728 2   96.2899
      2 96.2899
      2 96.2899
08/05/2025 11:57:01.005 1   96.2779
      1 96.2779
      1 96.2779
08/05/2025 11:56:30.107 3   96.2779
      3 96.2779
      3 96.2779
08/05/2025 11:56:29.608 2   96.2779
      2 96.2779
      2 96.2779
08/05/2025 11:55:33.063 3   96.2401
      3 96.2401
      3 96.2401
08/05/2025 11:55:23.210 4   96.2539
      4 96.2539
      4 96.2539
08/05/2025 11:55:11.347 2   96.2379
      2 96.2379
      2 96.2379
08/05/2025 11:54:10.459 2   96.2219
      2 96.2219
      2 96.2219
08/05/2025 11:54:09.108 78   96.1825
      78 96.1825
      78 96.1825
08/05/2025 11:52:29.818 1   96.2739
      1 96.2739
      1 96.2739
08/05/2025 11:52:03.260 6   96.2699
      6 96.2699
      6 96.2699
08/05/2025 11:51:49.775 3   96.2581
      3 96.2581
      3 96.2581
08/05/2025 11:51:25.114 3   96.2381
      3 96.2381
      3 96.2381
08/05/2025 11:51:12.329 1   96.2739
      1 96.2739
      1 96.2739
08/05/2025 11:51:11.527 2   96.2739
      2 96.2739
      2 96.2739
08/05/2025 11:50:55.823 3   96.2759
      3 96.2759
      3 96.2759
08/05/2025 11:50:54.311 6   96.2679
      6 96.2679
      6 96.2679
08/05/2025 11:50:38.264 5   96.2341
      5 96.2341
      5 96.2341
08/05/2025 11:50:22.863 1   96.2399
      1 96.2399
      1 96.2399
08/05/2025 11:50:08.838 11   96.2399
      11 96.2399
      11 96.2399
08/05/2025 11:50:05.142 1   96.2179
      1 96.2179
      1 96.2179
08/05/2025 11:50:03.838 21   96.2239
      21 96.2239
      21 96.2239
08/05/2025 11:49:43.106 1   96.2179
      1 96.2179
      1 96.2179
08/05/2025 11:49:41.094 1   96.2119
      1 96.2119
      1 96.2119
08/05/2025 11:49:17.550 1   96.2299
      1 96.2299
      1 96.2299
08/05/2025 11:48:58.841 2   96.2299
      2 96.2299
      2 96.2299
08/05/2025 11:48:58.440 6   96.2299
      6 96.2299
      6 96.2299
08/05/2025 11:48:53.304 4   96.2041
      4 96.2041
      4 96.2041
08/05/2025 11:48:46.261 1   96.2359
      1 96.2359
      1 96.2359
08/05/2025 11:48:30.468 3   96.2299
      3 96.2299
      3 96.2299
08/05/2025 11:47:48.600 2   96.2179
      2 96.2179
      2 96.2179
08/05/2025 11:47:43.570 2   96.2239
      2 96.2239
      2 96.2239
08/05/2025 11:47:31.903 1   96.2419
      1 96.2419
      1 96.2419
08/05/2025 11:47:16.009 2   96.2419
      2 96.2419
      2 96.2419
08/05/2025 11:45:50.678 5   96.2241
      5 96.2241
      5 96.2241
08/05/2025 11:45:46.456 3   96.2459
      3 96.2459
      3 96.2459
08/05/2025 11:45:45.753 3   96.2241
      3 96.2241
      3 96.2241
08/05/2025 11:45:29.341 1   96.2639
      1 96.2639
      1 96.2639
08/05/2025 11:45:03.370 21   96.2759
      21 96.2759
      21 96.2759
08/05/2025 11:44:42.943 4   96.2819
      4 96.2819
      4 96.2819
08/05/2025 11:44:25.237 1   96.2501
      1 96.2501
      1 96.2501
08/05/2025 11:43:59.381 1   96.2779
      1 96.2779
      1 96.2779
08/05/2025 11:43:37.634 1   96.2899
      1 96.2899
      1 96.2899
08/05/2025 11:43:37.333 32   96.2899
      32 96.2899
      32 96.2899
08/05/2025 11:43:21.632 3   96.2721
      3 96.2721
      3 96.2721
08/05/2025 11:43:09.846 1   96.2839
      1 96.2839
      1 96.2839
08/05/2025 11:42:28.894 1   96.2639
      1 96.2639
      1 96.2639
08/05/2025 11:42:22.150 32   96.2619
      32 96.2619
      32 96.2619
08/05/2025 11:41:57.394 1   96.2301
      1 96.2301
      1 96.2301
08/05/2025 11:41:35.153 1   96.2519
      1 96.2519
      1 96.2519
08/05/2025 11:41:34.852 2   96.2301
      2 96.2301
      2 96.2301
08/05/2025 11:40:56.420 3   96.2381
      3 96.2381
      3 96.2381
08/05/2025 11:40:42.537 1   96.2579
      1 96.2579
      1 96.2579
08/05/2025 11:40:29.253 5   96.2579
      5 96.2579
      5 96.2579
08/05/2025 11:40:22.106 6   96.2639
      6 96.2639
      6 96.2639
08/05/2025 11:40:07.822 3   96.2759
      3 96.2759
      3 96.2759
08/05/2025 11:39:45.185 6   96.2539
      6 96.2539
      6 96.2539
08/05/2025 11:39:32.213 55   96.2599
      55 96.2599
      55 96.2599
08/05/2025 11:39:20.029 10   96.2519
      10 96.2519
      10 96.2519
08/05/2025 11:39:06.457 3   96.2519
      3 96.2519
      3 96.2519
08/05/2025 11:38:12.313 2   96.2539
      2 96.2539
      2 96.2539
08/05/2025 11:38:05.066 1   96.2539
      1 96.2539
      1 96.2539
08/05/2025 11:37:51.371 1   96.2361
      1 96.2361
      1 96.2361
08/05/2025 11:37:45.353 4   96.2341
      4 96.2341
      4 96.2341
08/05/2025 11:37:18.465 1   96.2399
      1 96.2399
      1 96.2399
08/05/2025 11:37:00.147 1   96.2339
      1 96.2339
      1 96.2339
08/05/2025 11:36:37.611 1   96.2141
      1 96.2141
      1 96.2141
08/05/2025 11:36:34.893 3   96.2359
      3 96.2359
      3 96.2359

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM