Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2067
1820
96.1019
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2025 | 13:42:43.407 | 1 | 96.1019 | |
1 | 96.1019 | |||
1 | 96.1019 | |||
08/05/2025 | 13:42:34.856 | 1 | 96.0999 | |
1 | 96.0999 | |||
1 | 96.0999 | |||
08/05/2025 | 13:41:11.137 | 1 | 96.1399 | |
1 | 96.1399 | |||
1 | 96.1399 | |||
08/05/2025 | 13:40:54.831 | 11 | 96.1161 | |
11 | 96.1161 | |||
11 | 96.1161 | |||
08/05/2025 | 13:40:49.197 | 3 | 96.1161 | |
3 | 96.1161 | |||
3 | 96.1161 | |||
08/05/2025 | 13:40:45.069 | 6 | 96.1379 | |
6 | 96.1379 | |||
6 | 96.1379 | |||
08/05/2025 | 13:40:35.512 | 1 | 96.1399 | |
1 | 96.1399 | |||
1 | 96.1399 | |||
08/05/2025 | 13:40:23.831 | 1 | 96.1399 | |
1 | 96.1399 | |||
1 | 96.1399 | |||
08/05/2025 | 13:39:45.463 | 2 | 96.1279 | |
2 | 96.1279 | |||
2 | 96.1279 | |||
08/05/2025 | 13:39:45.398 | 4 | 96.1279 | |
4 | 96.1279 | |||
4 | 96.1279 | |||
08/05/2025 | 13:39:32.013 | 1 | 96.1061 | |
1 | 96.1061 | |||
1 | 96.1061 | |||
08/05/2025 | 13:39:20.845 | 1 | 96.0921 | |
1 | 96.0921 | |||
1 | 96.0921 | |||
08/05/2025 | 13:39:11.990 | 3 | 96.1339 | |
3 | 96.1339 | |||
3 | 96.1339 | |||
08/05/2025 | 13:38:55.789 | 3 | 96.1299 | |
3 | 96.1299 | |||
3 | 96.1299 | |||
08/05/2025 | 13:38:40.895 | 3 | 96.0961 | |
3 | 96.0961 | |||
3 | 96.0961 | |||
08/05/2025 | 13:38:32.237 | 1 | 96.1259 | |
1 | 96.1259 | |||
1 | 96.1259 | |||
08/05/2025 | 13:38:31.736 | 3 | 96.1219 | |
3 | 96.1219 | |||
3 | 96.1219 | |||
08/05/2025 | 13:38:31.029 | 4 | 96.1199 | |
4 | 96.1199 | |||
4 | 96.1199 | |||
08/05/2025 | 13:38:27.709 | 1 | 96.0981 | |
1 | 96.0981 | |||
1 | 96.0981 | |||
08/05/2025 | 13:38:26.403 | 32 | 96.1201 | |
32 | 96.1201 | |||
32 | 96.1201 | |||
08/05/2025 | 13:38:24.393 | 3 | 96.1599 | |
3 | 96.1599 | |||
3 | 96.1599 | |||
08/05/2025 | 13:38:18.055 | 4 | 96.1579 | |
4 | 96.1579 | |||
4 | 96.1579 | |||
08/05/2025 | 13:38:16.647 | 1 | 96.1579 | |
1 | 96.1579 | |||
1 | 96.1579 | |||
08/05/2025 | 13:37:58.731 | 2 | 96.1559 | |
2 | 96.1559 | |||
2 | 96.1559 | |||
08/05/2025 | 13:37:57.421 | 4 | 96.1341 | |
4 | 96.1341 | |||
4 | 96.1341 | |||
08/05/2025 | 13:37:35.695 | 1 | 96.1659 | |
1 | 96.1659 | |||
1 | 96.1659 | |||
08/05/2025 | 13:37:19.396 | 10 | 96.1461 | |
10 | 96.1461 | |||
10 | 96.1461 | |||
08/05/2025 | 13:37:12.855 | 8 | 96.1759 | |
8 | 96.1759 | |||
8 | 96.1759 | |||
08/05/2025 | 13:36:54.443 | 1 | 96.1659 | |
1 | 96.1659 | |||
1 | 96.1659 | |||
08/05/2025 | 13:36:50.923 | 1 | 96.1639 | |
1 | 96.1639 | |||
1 | 96.1639 | |||
08/05/2025 | 13:35:50.552 | 1 | 96.1341 | |
1 | 96.1341 | |||
1 | 96.1341 | |||
08/05/2025 | 13:35:33.248 | 2 | 96.1559 | |
2 | 96.1559 | |||
2 | 96.1559 | |||
08/05/2025 | 13:35:05.878 | 3 | 96.1481 | |
3 | 96.1481 | |||
3 | 96.1481 | |||
08/05/2025 | 13:34:41.227 | 1 | 96.1699 | |
1 | 96.1699 | |||
1 | 96.1699 | |||
08/05/2025 | 13:34:08.423 | 1 | 96.1739 | |
1 | 96.1739 | |||
1 | 96.1739 | |||
08/05/2025 | 13:32:56.060 | 2 | 96.1281 | |
2 | 96.1281 | |||
2 | 96.1281 | |||
08/05/2025 | 13:32:05.636 | 1 | 96.1659 | |
1 | 96.1659 | |||
1 | 96.1659 | |||
08/05/2025 | 13:31:56.380 | 1 | 96.1679 | |
1 | 96.1679 | |||
1 | 96.1679 | |||
08/05/2025 | 13:31:08.371 | 1 | 96.1659 | |
1 | 96.1659 | |||
1 | 96.1659 | |||
08/05/2025 | 13:30:15.632 | 2 | 96.1401 | |
2 | 96.1401 | |||
2 | 96.1401 | |||
08/05/2025 | 13:29:57.806 | 11 | 96.1559 | |
11 | 96.1559 | |||
11 | 96.1559 | |||
08/05/2025 | 13:29:52.073 | 4 | 96.1361 | |
4 | 96.1361 | |||
4 | 96.1361 | |||
08/05/2025 | 13:29:45.030 | 1 | 96.1599 | |
1 | 96.1599 | |||
1 | 96.1599 | |||
08/05/2025 | 13:29:43.824 | 3 | 96.1619 | |
3 | 96.1619 | |||
3 | 96.1619 | |||
08/05/2025 | 13:29:36.877 | 1 | 96.1659 | |
1 | 96.1659 | |||
1 | 96.1659 | |||
08/05/2025 | 13:29:28.418 | 1 | 96.1619 | |
1 | 96.1619 | |||
1 | 96.1619 | |||
08/05/2025 | 13:29:26.003 | 1 | 96.1619 | |
1 | 96.1619 | |||
1 | 96.1619 | |||
08/05/2025 | 13:29:18.862 | 11 | 96.1479 | |
11 | 96.1479 | |||
11 | 96.1479 | |||
08/05/2025 | 13:27:11.433 | 1 | 96.1179 | |
1 | 96.1179 | |||
1 | 96.1179 | |||
08/05/2025 | 13:26:53.822 | 3 | 96.0901 | |
3 | 96.0901 | |||
3 | 96.0901 | |||
08/05/2025 | 13:26:43.861 | 397 | 96.0881 | |
397 | 96.0881 | |||
397 | 96.0881 | |||
08/05/2025 | 13:26:33.093 | 6 | 96.1119 | |
6 | 96.1119 | |||
6 | 96.1119 | |||
08/05/2025 | 13:25:56.358 | 3 | 96.0919 | |
3 | 96.0919 | |||
3 | 96.0919 | |||
08/05/2025 | 13:25:31.992 | 1 | 96.0879 | |
1 | 96.0879 | |||
1 | 96.0879 | |||
08/05/2025 | 13:25:29.276 | 1 | 96.0879 | |
1 | 96.0879 | |||
1 | 96.0879 | |||
08/05/2025 | 13:25:25.453 | 3 | 96.0601 | |
3 | 96.0601 | |||
3 | 96.0601 | |||
08/05/2025 | 13:25:17.799 | 6 | 96.0919 | |
6 | 96.0919 | |||
6 | 96.0919 | |||
08/05/2025 | 13:25:06.628 | 4 | 96.0939 | |
4 | 96.0939 | |||
4 | 96.0939 | |||
08/05/2025 | 13:24:41.864 | 1 | 96.0979 | |
1 | 96.0979 | |||
1 | 96.0979 | |||
08/05/2025 | 13:24:39.648 | 6 | 96.0979 | |
6 | 96.0979 | |||
6 | 96.0979 | |||
08/05/2025 | 13:23:22.444 | 1 | 96.0559 | |
1 | 96.0559 | |||
1 | 96.0559 | |||
08/05/2025 | 13:23:12.378 | 3 | 96.0501 | |
3 | 96.0501 | |||
3 | 96.0501 | |||
08/05/2025 | 13:22:35.633 | 16 | 96.0839 | |
16 | 96.0839 | |||
16 | 96.0839 | |||
08/05/2025 | 13:22:32.809 | 3 | 96.0899 | |
3 | 96.0899 | |||
3 | 96.0899 | |||
08/05/2025 | 13:22:08.157 | 1 | 96.0741 | |
1 | 96.0741 | |||
1 | 96.0741 | |||
08/05/2025 | 13:20:40.800 | 2 | 96.0819 | |
2 | 96.0819 | |||
2 | 96.0819 | |||
08/05/2025 | 13:20:37.882 | 13 | 96.0561 | |
13 | 96.0561 | |||
13 | 96.0561 | |||
08/05/2025 | 13:20:20.378 | 3 | 96.0979 | |
3 | 96.0979 | |||
3 | 96.0979 | |||
08/05/2025 | 13:20:08.301 | 1 | 96.0939 | |
1 | 96.0939 | |||
1 | 96.0939 | |||
08/05/2025 | 13:19:12.761 | 1 | 96.1079 | |
1 | 96.1079 | |||
1 | 96.1079 | |||
08/05/2025 | 13:17:41.285 | 1 | 96.1259 | |
1 | 96.1259 | |||
1 | 96.1259 | |||
08/05/2025 | 13:17:11.494 | 10 | 96.1081 | |
10 | 96.1081 | |||
10 | 96.1081 | |||
08/05/2025 | 13:17:05.968 | 1 | 96.1239 | |
1 | 96.1239 | |||
1 | 96.1239 | |||
08/05/2025 | 13:16:26.331 | 4 | 96.1599 | |
4 | 96.1599 | |||
4 | 96.1599 | |||
08/05/2025 | 13:15:50.892 | 3 | 96.1241 | |
3 | 96.1241 | |||
3 | 96.1241 | |||
08/05/2025 | 13:15:27.947 | 2 | 96.1579 | |
2 | 96.1579 | |||
2 | 96.1579 | |||
08/05/2025 | 13:15:04.389 | 7 | 96.1679 | |
7 | 96.1679 | |||
7 | 96.1679 | |||
08/05/2025 | 13:14:59.776 | 2 | 96.1541 | |
2 | 96.1541 | |||
2 | 96.1541 | |||
08/05/2025 | 13:14:58.364 | 5 | 96.1739 | |
5 | 96.1739 | |||
5 | 96.1739 | |||
08/05/2025 | 13:14:21.720 | 11 | 96.1739 | |
11 | 96.1739 | |||
11 | 96.1739 | |||
08/05/2025 | 13:13:34.226 | 4 | 96.1401 | |
4 | 96.1401 | |||
4 | 96.1401 | |||
08/05/2025 | 13:13:28.481 | 3 | 96.1639 | |
3 | 96.1639 | |||
3 | 96.1639 | |||
08/05/2025 | 13:13:19.521 | 2 | 96.1599 | |
2 | 96.1599 | |||
2 | 96.1599 | |||
08/05/2025 | 13:12:59.390 | 1 | 96.1459 | |
1 | 96.1459 | |||
1 | 96.1459 | |||
08/05/2025 | 13:12:23.951 | 2 | 96.2279 | |
2 | 96.2279 | |||
2 | 96.2279 | |||
08/05/2025 | 13:11:54.873 | 2 | 96.2448 | |
2 | 96.2448 | |||
2 | 96.2448 | |||
08/05/2025 | 13:11:24.978 | 1 | 96.2622 | |
1 | 96.2622 | |||
1 | 96.2622 | |||
08/05/2025 | 13:11:18.839 | 3 | 96.103 | |
3 | 96.103 | |||
3 | 96.103 | |||
08/05/2025 | 13:10:55.489 | 1 | 96.2325 | |
1 | 96.2325 | |||
1 | 96.2325 | |||
08/05/2025 | 13:10:35.357 | 11 | 96.2363 | |
11 | 96.2363 | |||
11 | 96.2363 | |||
08/05/2025 | 13:10:25.900 | 1 | 96.2606 | |
1 | 96.2606 | |||
1 | 96.2606 | |||
08/05/2025 | 13:08:08.746 | 1 | 96.2379 | |
1 | 96.2379 | |||
1 | 96.2379 | |||
08/05/2025 | 13:07:41.671 | 3 | 96.2101 | |
3 | 96.2101 | |||
3 | 96.2101 | |||
08/05/2025 | 13:07:35.524 | 6 | 96.2339 | |
6 | 96.2339 | |||
6 | 96.2339 | |||
08/05/2025 | 13:07:26.770 | 4 | 96.2141 | |
4 | 96.2141 | |||
4 | 96.2141 | |||
08/05/2025 | 13:06:37.568 | 4 | 96.2021 | |
4 | 96.2021 | |||
4 | 96.2021 | |||
08/05/2025 | 13:06:26.488 | 2 | 96.2379 | |
2 | 96.2379 | |||
2 | 96.2379 | |||
08/05/2025 | 13:06:21.756 | 1 | 96.2359 | |
1 | 96.2359 | |||
1 | 96.2359 | |||
08/05/2025 | 13:06:10.690 | 4 | 96.2379 | |
4 | 96.2379 | |||
4 | 96.2379 | |||
08/05/2025 | 13:04:54.813 | 32 | 96.2419 | |
32 | 96.2419 | |||
32 | 96.2419 | |||
08/05/2025 | 13:03:42.754 | 4 | 96.2541 | |
4 | 96.2541 | |||
4 | 96.2541 | |||
08/05/2025 | 13:03:42.552 | 4 | 96.2859 | |
4 | 96.2859 | |||
4 | 96.2859 | |||
08/05/2025 | 13:03:28.472 | 1 | 96.2839 | |
1 | 96.2839 | |||
1 | 96.2839 | |||
08/05/2025 | 13:03:20.922 | 1 | 96.2839 | |
1 | 96.2839 | |||
1 | 96.2839 | |||
08/05/2025 | 13:02:24.869 | 2 | 96.2779 | |
2 | 96.2779 | |||
2 | 96.2779 | |||
08/05/2025 | 13:02:20.939 | 1 | 96.2919 | |
1 | 96.2919 | |||
1 | 96.2919 | |||
08/05/2025 | 13:02:13.795 | 2 | 96.3179 | |
2 | 96.3179 | |||
2 | 96.3179 | |||
08/05/2025 | 13:01:35.144 | 6 | 96.3299 | |
6 | 96.3299 | |||
6 | 96.3299 | |||
08/05/2025 | 13:01:02.343 | 119 | 96.2621 | |
119 | 96.2621 | |||
119 | 96.2621 | |||
08/05/2025 | 13:01:02.040 | 9 | 96.3239 | |
9 | 96.3239 | |||
9 | 96.3239 | |||
08/05/2025 | 13:00:03.064 | 5 | 96.3499 | |
5 | 96.3499 | |||
5 | 96.3499 | |||
08/05/2025 | 12:59:30.752 | 5 | 96.3061 | |
5 | 96.3061 | |||
5 | 96.3061 | |||
08/05/2025 | 12:59:23.306 | 1 | 96.3159 | |
1 | 96.3159 | |||
1 | 96.3159 | |||
08/05/2025 | 12:59:20.391 | 1 | 96.3159 | |
1 | 96.3159 | |||
1 | 96.3159 | |||
08/05/2025 | 12:59:08.609 | 2 | 96.3119 | |
2 | 96.3119 | |||
2 | 96.3119 | |||
08/05/2025 | 12:58:25.234 | 5 | 96.3119 | |
5 | 96.3119 | |||
5 | 96.3119 | |||
08/05/2025 | 12:58:16.374 | 41 | 96.2999 | |
41 | 96.2999 | |||
41 | 96.2999 | |||
08/05/2025 | 12:57:12.159 | 2 | 96.3379 | |
2 | 96.3379 | |||
2 | 96.3379 | |||
08/05/2025 | 12:56:38.338 | 4 | 96.2781 | |
4 | 96.2781 | |||
4 | 96.2781 | |||
08/05/2025 | 12:56:22.638 | 1 | 96.3139 | |
1 | 96.3139 | |||
1 | 96.3139 | |||
08/05/2025 | 12:56:18.216 | 1 | 96.3139 | |
1 | 96.3139 | |||
1 | 96.3139 | |||
08/05/2025 | 12:55:57.975 | 2 | 96.3079 | |
2 | 96.3079 | |||
2 | 96.3079 | |||
08/05/2025 | 12:55:50.530 | 3 | 96.3139 | |
3 | 96.3139 | |||
3 | 96.3139 | |||
08/05/2025 | 12:54:53.778 | 1 | 96.2601 | |
1 | 96.2601 | |||
1 | 96.2601 | |||
08/05/2025 | 12:54:42.309 | 2 | 96.2799 | |
2 | 96.2799 | |||
2 | 96.2799 | |||
08/05/2025 | 12:53:58.124 | 3 | 96.2739 | |
3 | 96.2739 | |||
3 | 96.2739 | |||
08/05/2025 | 12:53:33.468 | 4 | 96.2501 | |
4 | 96.2501 | |||
4 | 96.2501 | |||
08/05/2025 | 12:53:20.592 | 1 | 96.2739 | |
1 | 96.2739 | |||
1 | 96.2739 | |||
08/05/2025 | 12:52:52.109 | 5 | 96.2639 | |
5 | 96.2639 | |||
5 | 96.2639 | |||
08/05/2025 | 12:52:44.332 | 5 | 96.2639 | |
5 | 96.2639 | |||
5 | 96.2639 | |||
08/05/2025 | 12:52:44.257 | 1 | 96.2639 | |
1 | 96.2639 | |||
1 | 96.2639 | |||
08/05/2025 | 12:52:39.024 | 2 | 96.2539 | |
2 | 96.2539 | |||
2 | 96.2539 | |||
08/05/2025 | 12:52:31.177 | 2 | 96.2539 | |
2 | 96.2539 | |||
2 | 96.2539 | |||
08/05/2025 | 12:52:30.777 | 1 | 96.2301 | |
1 | 96.2301 | |||
1 | 96.2301 | |||
08/05/2025 | 12:51:58.871 | 196 | 96.2499 | |
196 | 96.2499 | |||
196 | 96.2499 | |||
08/05/2025 | 12:51:40.156 | 1 | 96.2379 | |
1 | 96.2379 | |||
1 | 96.2379 | |||
08/05/2025 | 12:49:35.053 | 1 | 96.2379 | |
1 | 96.2379 | |||
1 | 96.2379 | |||
08/05/2025 | 12:49:10.806 | 5 | 96.2379 | |
5 | 96.2379 | |||
5 | 96.2379 | |||
08/05/2025 | 12:48:51.587 | 3 | 96.2061 | |
3 | 96.2061 | |||
3 | 96.2061 | |||
08/05/2025 | 12:48:19.797 | 11 | 96.2179 | |
11 | 96.2179 | |||
11 | 96.2179 | |||
08/05/2025 | 12:48:03.983 | 1 | 96.1939 | |
1 | 96.1939 | |||
1 | 96.1939 | |||
08/05/2025 | 12:47:38.730 | 1 | 96.1739 | |
1 | 96.1739 | |||
1 | 96.1739 | |||
08/05/2025 | 12:47:08.042 | 3 | 96.1739 | |
3 | 96.1739 | |||
3 | 96.1739 | |||
08/05/2025 | 12:47:01.015 | 6 | 96.1739 | |
6 | 96.1739 | |||
6 | 96.1739 | |||
08/05/2025 | 12:46:31.911 | 3 | 96.1521 | |
3 | 96.1521 | |||
3 | 96.1521 | |||
08/05/2025 | 12:46:21.558 | 1 | 96.1739 | |
1 | 96.1739 | |||
1 | 96.1739 | |||
08/05/2025 | 12:45:58.414 | 11 | 96.1739 | |
11 | 96.1739 | |||
11 | 96.1739 | |||
08/05/2025 | 12:44:36.378 | 1 | 96.1539 | |
1 | 96.1539 | |||
1 | 96.1539 | |||
08/05/2025 | 12:44:20.776 | 2 | 96.1479 | |
2 | 96.1479 | |||
2 | 96.1479 | |||
08/05/2025 | 12:43:39.012 | 11 | 96.1379 | |
11 | 96.1379 | |||
11 | 96.1379 | |||
08/05/2025 | 12:43:23.008 | 3 | 96.1221 | |
3 | 96.1221 | |||
3 | 96.1221 | |||
08/05/2025 | 12:43:13.455 | 1 | 96.1379 | |
1 | 96.1379 | |||
1 | 96.1379 | |||
08/05/2025 | 12:41:32.726 | 1 | 96.1619 | |
1 | 96.1619 | |||
1 | 96.1619 | |||
08/05/2025 | 12:41:14.215 | 1 | 96.1659 | |
1 | 96.1659 | |||
1 | 96.1659 | |||
08/05/2025 | 12:39:53.236 | 8 | 96.1399 | |
8 | 96.1399 | |||
8 | 96.1399 | |||
08/05/2025 | 12:39:30.702 | 3 | 96.1141 | |
3 | 96.1141 | |||
3 | 96.1141 | |||
08/05/2025 | 12:38:51.058 | 2 | 96.1359 | |
2 | 96.1359 | |||
2 | 96.1359 | |||
08/05/2025 | 12:38:29.031 | 39 | 96.1061 | |
39 | 96.1061 | |||
39 | 96.1061 | |||
08/05/2025 | 12:38:20.491 | 27 | 96.1159 | |
27 | 96.1159 | |||
27 | 96.1159 | |||
08/05/2025 | 12:36:24.477 | 53 | 96.1439 | |
53 | 96.1439 | |||
53 | 96.1439 | |||
08/05/2025 | 12:35:43.438 | 1 | 96.1459 | |
1 | 96.1459 | |||
1 | 96.1459 | |||
08/05/2025 | 12:35:38.101 | 3 | 96.1341 | |
3 | 96.1341 | |||
3 | 96.1341 | |||
08/05/2025 | 12:35:23.008 | 2 | 96.1819 | |
2 | 96.1819 | |||
2 | 96.1819 | |||
08/05/2025 | 12:35:15.394 | 60 | 96.1819 | |
60 | 96.1819 | |||
60 | 96.1819 | |||
08/05/2025 | 12:35:12.751 | 2 | 96.1819 | |
2 | 96.1819 | |||
2 | 96.1819 | |||
08/05/2025 | 12:34:35.720 | 2 | 96.1959 | |
2 | 96.1959 | |||
2 | 96.1959 | |||
08/05/2025 | 12:34:21.746 | 104 | 96.1899 | |
104 | 96.1899 | |||
104 | 96.1899 | |||
08/05/2025 | 12:33:33.992 | 20 | 96.1821 | |
20 | 96.1821 | |||
20 | 96.1821 | |||
08/05/2025 | 12:33:14.529 | 25 | 96.1701 | |
25 | 96.1701 | |||
25 | 96.1701 | |||
08/05/2025 | 12:32:50.185 | 2 | 96.1861 | |
2 | 96.1861 | |||
2 | 96.1861 | |||
08/05/2025 | 12:31:47.992 | 1 | 96.2059 | |
1 | 96.2059 | |||
1 | 96.2059 | |||
08/05/2025 | 12:31:15.798 | 2 | 96.2359 | |
2 | 96.2359 | |||
2 | 96.2359 | |||
08/05/2025 | 12:30:54.377 | 1 | 96.2259 | |
1 | 96.2259 | |||
1 | 96.2259 | |||
08/05/2025 | 12:30:41.696 | 20 | 96.2041 | |
20 | 96.2041 | |||
20 | 96.2041 | |||
08/05/2025 | 12:30:39.785 | 1 | 96.2299 | |
1 | 96.2299 | |||
1 | 96.2299 | |||
08/05/2025 | 12:30:27.716 | 1 | 96.2319 | |
1 | 96.2319 | |||
1 | 96.2319 | |||
08/05/2025 | 12:30:08.703 | 3 | 96.1841 | |
3 | 96.1841 | |||
3 | 96.1841 | |||
08/05/2025 | 12:29:53.810 | 1 | 96.2099 | |
1 | 96.2099 | |||
1 | 96.2099 | |||
08/05/2025 | 12:29:48.579 | 1 | 96.2099 | |
1 | 96.2099 | |||
1 | 96.2099 | |||
08/05/2025 | 12:29:14.679 | 42 | 96.2099 | |
42 | 96.2099 | |||
42 | 96.2099 | |||
08/05/2025 | 12:28:27.278 | 2 | 96.2279 | |
2 | 96.2279 | |||
2 | 96.2279 | |||
08/05/2025 | 12:28:16.520 | 1 | 96.2159 | |
1 | 96.2159 | |||
1 | 96.2159 | |||
08/05/2025 | 12:28:10.673 | 2 | 96.2219 | |
2 | 96.2219 | |||
2 | 96.2219 | |||
08/05/2025 | 12:27:40.275 | 10 | 96.2121 | |
10 | 96.2121 | |||
10 | 96.2121 | |||
08/05/2025 | 12:27:38.973 | 1 | 96.2339 | |
1 | 96.2339 | |||
1 | 96.2339 | |||
08/05/2025 | 12:27:31.015 | 1 | 96.2519 | |
1 | 96.2519 | |||
1 | 96.2519 | |||
08/05/2025 | 12:26:13.742 | 3 | 96.2141 | |
3 | 96.2141 | |||
3 | 96.2141 | |||
08/05/2025 | 12:25:48.091 | 1 | 96.2419 | |
1 | 96.2419 | |||
1 | 96.2419 | |||
08/05/2025 | 12:25:12.357 | 1 | 96.2359 | |
1 | 96.2359 | |||
1 | 96.2359 | |||
08/05/2025 | 12:22:31.262 | 1 | 96.2479 | |
1 | 96.2479 | |||
1 | 96.2479 | |||
08/05/2025 | 12:22:16.158 | 3 | 96.2281 | |
3 | 96.2281 | |||
3 | 96.2281 | |||
08/05/2025 | 12:22:16.058 | 27 | 96.2281 | |
27 | 96.2281 | |||
27 | 96.2281 | |||
08/05/2025 | 12:22:02.465 | 3 | 96.2479 | |
3 | 96.2479 | |||
3 | 96.2479 | |||
08/05/2025 | 12:22:00.225 | 1 | 96.25 | |
1 | 96.25 | |||
1 | 96.25 | |||
08/05/2025 | 12:21:56.330 | 1 | 96.2659 | |
1 | 96.2659 | |||
1 | 96.2659 | |||
08/05/2025 | 12:21:27.348 | 1 | 96.2679 | |
1 | 96.2679 | |||
1 | 96.2679 | |||
08/05/2025 | 12:21:15.583 | 3 | 96.2619 | |
3 | 96.2619 | |||
3 | 96.2619 | |||
08/05/2025 | 12:21:13.567 | 2 | 96.2679 | |
2 | 96.2679 | |||
2 | 96.2679 | |||
08/05/2025 | 12:20:42.069 | 1 | 96.2739 | |
1 | 96.2739 | |||
1 | 96.2739 | |||
08/05/2025 | 12:20:37.136 | 2 | 96.2799 | |
2 | 96.2799 | |||
2 | 96.2799 | |||
08/05/2025 | 12:20:05.037 | 1 | 96.2661 | |
1 | 96.2661 | |||
1 | 96.2661 | |||
08/05/2025 | 12:19:55.087 | 7 | 96.2661 | |
7 | 96.2661 | |||
7 | 96.2661 | |||
08/05/2025 | 12:19:54.978 | 3 | 96.2661 | |
3 | 96.2661 | |||
3 | 96.2661 | |||
08/05/2025 | 12:19:20.560 | 5 | 96.3019 | |
5 | 96.3019 | |||
5 | 96.3019 | |||
08/05/2025 | 12:19:09.901 | 1 | 96.3019 | |
1 | 96.3019 | |||
1 | 96.3019 | |||
08/05/2025 | 12:18:46.874 | 3 | 96.30 | |
3 | 96.30 | |||
3 | 96.30 | |||
08/05/2025 | 12:18:35.290 | 16 | 96.3139 | |
16 | 96.3139 | |||
16 | 96.3139 | |||
08/05/2025 | 12:18:07.629 | 11 | 96.3399 | |
11 | 96.3399 | |||
11 | 96.3399 | |||
08/05/2025 | 12:17:56.559 | 1 | 96.3399 | |
1 | 96.3399 | |||
1 | 96.3399 | |||
08/05/2025 | 12:17:39.992 | 311 | 96.3099 | |
311 | 96.3099 | |||
311 | 96.3099 | |||
08/05/2025 | 12:17:22.148 | 1 | 96.3099 | |
1 | 96.3099 | |||
1 | 96.3099 | |||
08/05/2025 | 12:16:01.449 | 4 | 96.2941 | |
4 | 96.2941 | |||
4 | 96.2941 | |||
08/05/2025 | 12:15:48.259 | 1 | 96.3119 | |
1 | 96.3119 | |||
1 | 96.3119 | |||
08/05/2025 | 12:15:36.186 | 1 | 96.3119 | |
1 | 96.3119 | |||
1 | 96.3119 | |||
08/05/2025 | 12:15:30.551 | 8 | 96.3119 | |
8 | 96.3119 | |||
8 | 96.3119 | |||
08/05/2025 | 12:15:19.994 | 2 | 96.3179 | |
2 | 96.3179 | |||
2 | 96.3179 | |||
08/05/2025 | 12:15:07.314 | 3 | 96.3179 | |
3 | 96.3179 | |||
3 | 96.3179 | |||
08/05/2025 | 12:14:44.668 | 1 | 96.3299 | |
1 | 96.3299 | |||
1 | 96.3299 | |||
08/05/2025 | 12:14:26.658 | 4 | 96.3261 | |
4 | 96.3261 | |||
4 | 96.3261 | |||
08/05/2025 | 12:14:20.617 | 3 | 96.3539 | |
3 | 96.3539 | |||
3 | 96.3539 | |||
08/05/2025 | 12:14:12.367 | 2 | 96.3539 | |
2 | 96.3539 | |||
2 | 96.3539 | |||
08/05/2025 | 12:14:04.821 | 5 | 96.3539 | |
5 | 96.3539 | |||
5 | 96.3539 | |||
08/05/2025 | 12:14:00.797 | 6 | 96.34 | |
6 | 96.34 | |||
6 | 96.34 | |||
08/05/2025 | 12:13:32.308 | 7 | 96.3399 | |
7 | 96.3399 | |||
7 | 96.3399 | |||
08/05/2025 | 12:13:32.208 | 2 | 96.3141 | |
2 | 96.3141 | |||
2 | 96.3141 | |||
08/05/2025 | 12:12:23.775 | 1 | 96.2839 | |
1 | 96.2839 | |||
1 | 96.2839 | |||
08/05/2025 | 12:12:23.373 | 4 | 96.2839 | |
4 | 96.2839 | |||
4 | 96.2839 | |||
08/05/2025 | 12:12:22.870 | 1 | 96.2839 | |
1 | 96.2839 | |||
1 | 96.2839 | |||
08/05/2025 | 12:12:21.058 | 4 | 96.2899 | |
4 | 96.2899 | |||
4 | 96.2899 | |||
08/05/2025 | 12:12:06.072 | 5 | 96.2641 | |
5 | 96.2641 | |||
5 | 96.2641 | |||
08/05/2025 | 12:11:43.038 | 2 | 96.2779 | |
2 | 96.2779 | |||
2 | 96.2779 | |||
08/05/2025 | 12:11:17.776 | 2 | 96.2659 | |
2 | 96.2659 | |||
2 | 96.2659 | |||
08/05/2025 | 12:11:16.474 | 6 | 96.2659 | |
6 | 96.2659 | |||
6 | 96.2659 | |||
08/05/2025 | 12:10:47.687 | 2 | 96.2779 | |
2 | 96.2779 | |||
2 | 96.2779 | |||
08/05/2025 | 12:08:16.635 | 1 | 96.2879 | |
1 | 96.2879 | |||
1 | 96.2879 | |||
08/05/2025 | 12:07:56.109 | 3 | 96.2759 | |
3 | 96.2759 | |||
3 | 96.2759 | |||
08/05/2025 | 12:07:47.355 | 1 | 96.2779 | |
1 | 96.2779 | |||
1 | 96.2779 | |||
08/05/2025 | 12:07:08.805 | 2 | 96.2521 | |
2 | 96.2521 | |||
2 | 96.2521 | |||
08/05/2025 | 12:07:06.788 | 11 | 96.2759 | |
11 | 96.2759 | |||
11 | 96.2759 | |||
08/05/2025 | 12:07:02.966 | 3 | 96.2659 | |
3 | 96.2659 | |||
3 | 96.2659 | |||
08/05/2025 | 12:06:22.811 | 3 | 96.2681 | |
3 | 96.2681 | |||
3 | 96.2681 | |||
08/05/2025 | 12:06:12.966 | 1 | 96.2899 | |
1 | 96.2899 | |||
1 | 96.2899 | |||
08/05/2025 | 12:06:02.589 | 1 | 96.2919 | |
1 | 96.2919 | |||
1 | 96.2919 | |||
08/05/2025 | 12:05:47.392 | 2 | 96.2899 | |
2 | 96.2899 | |||
2 | 96.2899 | |||
08/05/2025 | 12:05:33.304 | 26 | 96.2919 | |
26 | 96.2919 | |||
26 | 96.2919 | |||
08/05/2025 | 12:05:10.569 | 3 | 96.2799 | |
3 | 96.2799 | |||
3 | 96.2799 | |||
08/05/2025 | 12:04:05.329 | 2 | 96.2179 | |
2 | 96.2179 | |||
2 | 96.2179 | |||
08/05/2025 | 12:04:01.717 | 4 | 96.2001 | |
4 | 96.2001 | |||
4 | 96.2001 | |||
08/05/2025 | 12:03:42.381 | 1 | 96.2239 | |
1 | 96.2239 | |||
1 | 96.2239 | |||
08/05/2025 | 12:03:31.509 | 2 | 96.2239 | |
2 | 96.2239 | |||
2 | 96.2239 | |||
08/05/2025 | 12:03:29.598 | 1 | 96.2239 | |
1 | 96.2239 | |||
1 | 96.2239 | |||
08/05/2025 | 12:02:25.382 | 2 | 96.2339 | |
2 | 96.2339 | |||
2 | 96.2339 | |||
08/05/2025 | 12:02:12.489 | 6 | 96.2399 | |
6 | 96.2399 | |||
6 | 96.2399 | |||
08/05/2025 | 12:00:10.428 | 4 | 96.2741 | |
4 | 96.2741 | |||
4 | 96.2741 | |||
08/05/2025 | 12:00:03.482 | 3 | 96.2879 | |
3 | 96.2879 | |||
3 | 96.2879 | |||
08/05/2025 | 11:59:52.206 | 3 | 96.2759 | |
3 | 96.2759 | |||
3 | 96.2759 | |||
08/05/2025 | 11:59:49.691 | 1 | 96.2879 | |
1 | 96.2879 | |||
1 | 96.2879 | |||
08/05/2025 | 11:58:14.560 | 1 | 96.2799 | |
1 | 96.2799 | |||
1 | 96.2799 | |||
08/05/2025 | 11:58:09.633 | 1 | 96.2879 | |
1 | 96.2879 | |||
1 | 96.2879 | |||
08/05/2025 | 11:58:07.721 | 1 | 96.2879 | |
1 | 96.2879 | |||
1 | 96.2879 | |||
08/05/2025 | 11:57:52.436 | 3 | 96.2521 | |
3 | 96.2521 | |||
3 | 96.2521 | |||
08/05/2025 | 11:57:51.020 | 1 | 96.2701 | |
1 | 96.2701 | |||
1 | 96.2701 | |||
08/05/2025 | 11:57:47.503 | 1 | 96.2701 | |
1 | 96.2701 | |||
1 | 96.2701 | |||
08/05/2025 | 11:57:21.530 | 7 | 96.2839 | |
7 | 96.2839 | |||
7 | 96.2839 | |||
08/05/2025 | 11:57:19.921 | 2 | 96.2839 | |
2 | 96.2839 | |||
2 | 96.2839 | |||
08/05/2025 | 11:57:14.989 | 1 | 96.2441 | |
1 | 96.2441 | |||
1 | 96.2441 | |||
08/05/2025 | 11:57:04.728 | 2 | 96.2899 | |
2 | 96.2899 | |||
2 | 96.2899 | |||
08/05/2025 | 11:57:01.005 | 1 | 96.2779 | |
1 | 96.2779 | |||
1 | 96.2779 | |||
08/05/2025 | 11:56:30.107 | 3 | 96.2779 | |
3 | 96.2779 | |||
3 | 96.2779 | |||
08/05/2025 | 11:56:29.608 | 2 | 96.2779 | |
2 | 96.2779 | |||
2 | 96.2779 | |||
08/05/2025 | 11:55:33.063 | 3 | 96.2401 | |
3 | 96.2401 | |||
3 | 96.2401 | |||
08/05/2025 | 11:55:23.210 | 4 | 96.2539 | |
4 | 96.2539 | |||
4 | 96.2539 | |||
08/05/2025 | 11:55:11.347 | 2 | 96.2379 | |
2 | 96.2379 | |||
2 | 96.2379 | |||
08/05/2025 | 11:54:10.459 | 2 | 96.2219 | |
2 | 96.2219 | |||
2 | 96.2219 | |||
08/05/2025 | 11:54:09.108 | 78 | 96.1825 | |
78 | 96.1825 | |||
78 | 96.1825 | |||
08/05/2025 | 11:52:29.818 | 1 | 96.2739 | |
1 | 96.2739 | |||
1 | 96.2739 | |||
08/05/2025 | 11:52:03.260 | 6 | 96.2699 | |
6 | 96.2699 | |||
6 | 96.2699 | |||
08/05/2025 | 11:51:49.775 | 3 | 96.2581 | |
3 | 96.2581 | |||
3 | 96.2581 | |||
08/05/2025 | 11:51:25.114 | 3 | 96.2381 | |
3 | 96.2381 | |||
3 | 96.2381 | |||
08/05/2025 | 11:51:12.329 | 1 | 96.2739 | |
1 | 96.2739 | |||
1 | 96.2739 | |||
08/05/2025 | 11:51:11.527 | 2 | 96.2739 | |
2 | 96.2739 | |||
2 | 96.2739 | |||
08/05/2025 | 11:50:55.823 | 3 | 96.2759 | |
3 | 96.2759 | |||
3 | 96.2759 | |||
08/05/2025 | 11:50:54.311 | 6 | 96.2679 | |
6 | 96.2679 | |||
6 | 96.2679 | |||
08/05/2025 | 11:50:38.264 | 5 | 96.2341 | |
5 | 96.2341 | |||
5 | 96.2341 | |||
08/05/2025 | 11:50:22.863 | 1 | 96.2399 | |
1 | 96.2399 | |||
1 | 96.2399 | |||
08/05/2025 | 11:50:08.838 | 11 | 96.2399 | |
11 | 96.2399 | |||
11 | 96.2399 | |||
08/05/2025 | 11:50:05.142 | 1 | 96.2179 | |
1 | 96.2179 | |||
1 | 96.2179 | |||
08/05/2025 | 11:50:03.838 | 21 | 96.2239 | |
21 | 96.2239 | |||
21 | 96.2239 | |||
08/05/2025 | 11:49:43.106 | 1 | 96.2179 | |
1 | 96.2179 | |||
1 | 96.2179 | |||
08/05/2025 | 11:49:41.094 | 1 | 96.2119 | |
1 | 96.2119 | |||
1 | 96.2119 | |||
08/05/2025 | 11:49:17.550 | 1 | 96.2299 | |
1 | 96.2299 | |||
1 | 96.2299 | |||
08/05/2025 | 11:48:58.841 | 2 | 96.2299 | |
2 | 96.2299 | |||
2 | 96.2299 | |||
08/05/2025 | 11:48:58.440 | 6 | 96.2299 | |
6 | 96.2299 | |||
6 | 96.2299 | |||
08/05/2025 | 11:48:53.304 | 4 | 96.2041 | |
4 | 96.2041 | |||
4 | 96.2041 | |||
08/05/2025 | 11:48:46.261 | 1 | 96.2359 | |
1 | 96.2359 | |||
1 | 96.2359 | |||
08/05/2025 | 11:48:30.468 | 3 | 96.2299 | |
3 | 96.2299 | |||
3 | 96.2299 | |||
08/05/2025 | 11:47:48.600 | 2 | 96.2179 | |
2 | 96.2179 | |||
2 | 96.2179 | |||
08/05/2025 | 11:47:43.570 | 2 | 96.2239 | |
2 | 96.2239 | |||
2 | 96.2239 | |||
08/05/2025 | 11:47:31.903 | 1 | 96.2419 | |
1 | 96.2419 | |||
1 | 96.2419 | |||
08/05/2025 | 11:47:16.009 | 2 | 96.2419 | |
2 | 96.2419 | |||
2 | 96.2419 | |||
08/05/2025 | 11:45:50.678 | 5 | 96.2241 | |
5 | 96.2241 | |||
5 | 96.2241 | |||
08/05/2025 | 11:45:46.456 | 3 | 96.2459 | |
3 | 96.2459 | |||
3 | 96.2459 | |||
08/05/2025 | 11:45:45.753 | 3 | 96.2241 | |
3 | 96.2241 | |||
3 | 96.2241 | |||
08/05/2025 | 11:45:29.341 | 1 | 96.2639 | |
1 | 96.2639 | |||
1 | 96.2639 | |||
08/05/2025 | 11:45:03.370 | 21 | 96.2759 | |
21 | 96.2759 | |||
21 | 96.2759 | |||
08/05/2025 | 11:44:42.943 | 4 | 96.2819 | |
4 | 96.2819 | |||
4 | 96.2819 | |||
08/05/2025 | 11:44:25.237 | 1 | 96.2501 | |
1 | 96.2501 | |||
1 | 96.2501 | |||
08/05/2025 | 11:43:59.381 | 1 | 96.2779 | |
1 | 96.2779 | |||
1 | 96.2779 | |||
08/05/2025 | 11:43:37.634 | 1 | 96.2899 | |
1 | 96.2899 | |||
1 | 96.2899 | |||
08/05/2025 | 11:43:37.333 | 32 | 96.2899 | |
32 | 96.2899 | |||
32 | 96.2899 | |||
08/05/2025 | 11:43:21.632 | 3 | 96.2721 | |
3 | 96.2721 | |||
3 | 96.2721 | |||
08/05/2025 | 11:43:09.846 | 1 | 96.2839 | |
1 | 96.2839 | |||
1 | 96.2839 | |||
08/05/2025 | 11:42:28.894 | 1 | 96.2639 | |
1 | 96.2639 | |||
1 | 96.2639 | |||
08/05/2025 | 11:42:22.150 | 32 | 96.2619 | |
32 | 96.2619 | |||
32 | 96.2619 | |||
08/05/2025 | 11:41:57.394 | 1 | 96.2301 | |
1 | 96.2301 | |||
1 | 96.2301 | |||
08/05/2025 | 11:41:35.153 | 1 | 96.2519 | |
1 | 96.2519 | |||
1 | 96.2519 | |||
08/05/2025 | 11:41:34.852 | 2 | 96.2301 | |
2 | 96.2301 | |||
2 | 96.2301 | |||
08/05/2025 | 11:40:56.420 | 3 | 96.2381 | |
3 | 96.2381 | |||
3 | 96.2381 | |||
08/05/2025 | 11:40:42.537 | 1 | 96.2579 | |
1 | 96.2579 | |||
1 | 96.2579 | |||
08/05/2025 | 11:40:29.253 | 5 | 96.2579 | |
5 | 96.2579 | |||
5 | 96.2579 | |||
08/05/2025 | 11:40:22.106 | 6 | 96.2639 | |
6 | 96.2639 | |||
6 | 96.2639 | |||
08/05/2025 | 11:40:07.822 | 3 | 96.2759 | |
3 | 96.2759 | |||
3 | 96.2759 | |||
08/05/2025 | 11:39:45.185 | 6 | 96.2539 | |
6 | 96.2539 | |||
6 | 96.2539 | |||
08/05/2025 | 11:39:32.213 | 55 | 96.2599 | |
55 | 96.2599 | |||
55 | 96.2599 | |||
08/05/2025 | 11:39:20.029 | 10 | 96.2519 | |
10 | 96.2519 | |||
10 | 96.2519 | |||
08/05/2025 | 11:39:06.457 | 3 | 96.2519 | |
3 | 96.2519 | |||
3 | 96.2519 | |||
08/05/2025 | 11:38:12.313 | 2 | 96.2539 | |
2 | 96.2539 | |||
2 | 96.2539 | |||
08/05/2025 | 11:38:05.066 | 1 | 96.2539 | |
1 | 96.2539 | |||
1 | 96.2539 | |||
08/05/2025 | 11:37:51.371 | 1 | 96.2361 | |
1 | 96.2361 | |||
1 | 96.2361 | |||
08/05/2025 | 11:37:45.353 | 4 | 96.2341 | |
4 | 96.2341 | |||
4 | 96.2341 | |||
08/05/2025 | 11:37:18.465 | 1 | 96.2399 | |
1 | 96.2399 | |||
1 | 96.2399 | |||
08/05/2025 | 11:37:00.147 | 1 | 96.2339 | |
1 | 96.2339 | |||
1 | 96.2339 | |||
08/05/2025 | 11:36:37.611 | 1 | 96.2141 | |
1 | 96.2141 | |||
1 | 96.2141 | |||
08/05/2025 | 11:36:34.893 | 3 | 96.2359 | |
3 | 96.2359 | |||
3 | 96.2359 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2025 @ 13:43:14
Last Update:
08/05/2025 @ 13:43:14