Tradegate Exchange

RENK Group AG

853

576

43.105

Date	Time	Volume	Order Volume	Price
25/03/2025	11:39:27.156	1		43.105
			1	43.105
			1	43.105
25/03/2025	11:38:53.366	5		43.105
			5	43.105
			5	43.105
25/03/2025	11:38:50.442	250		43.095
			250	43.095
			250	43.095
25/03/2025	11:38:30.430	30		43.135
			30	43.135
			30	43.135
25/03/2025	11:36:36.324	20		43.155
			20	43.155
			20	43.155
25/03/2025	11:36:35.618	50		43.155
			50	43.155
			50	43.155
25/03/2025	11:36:27.612	188		43.115
			188	43.115
			88	43.115
			100	43.115
25/03/2025	11:36:08.008	34		43.155
			34	43.155
			34	43.155
25/03/2025	11:35:55.987	45		43.155
			45	43.155
			45	43.155
25/03/2025	11:35:34.507	45		43.22
			45	43.22
			45	43.22
25/03/2025	11:35:00.166	50		43.235
			50	43.235
			50	43.235
25/03/2025	11:34:21.725	5		43.215
			5	43.215
			5	43.215
25/03/2025	11:33:37.573	271		43.17
			271	43.17
			271	43.17
25/03/2025	11:33:34.872	304		43.17
			4	43.17
			300	43.17
			304	43.17
25/03/2025	11:33:08.380	300		43.165
			300	43.165
			300	43.165
25/03/2025	11:32:44.713	120		43.19
			120	43.19
			120	43.19
25/03/2025	11:31:54.515	250		43.25
			250	43.25
			250	43.25
25/03/2025	11:31:36.322	1		43.16
			1	43.16
			1	43.16
25/03/2025	11:30:32.822	60		43.205
			60	43.205
			60	43.205
25/03/2025	11:30:06.763	50		43.255
			50	43.255
			50	43.255
25/03/2025	11:29:46.367	50		43.25
			50	43.25
			50	43.25
25/03/2025	11:29:15.340	100		43.25
			100	43.25
			70	43.25
			30	43.25
25/03/2025	11:28:17.523	1		43.235
			1	43.235
			1	43.235
25/03/2025	11:26:31.544	100		43.185
			100	43.185
			100	43.185
25/03/2025	11:26:19.854	52		43.20
			52	43.20
			52	43.20
25/03/2025	11:26:11.910	300		43.20
			300	43.20
			300	43.20
25/03/2025	11:23:24.558	80		43.32
			80	43.32
			80	43.32
25/03/2025	11:23:09.445	300		43.37
			300	43.37
			300	43.37
25/03/2025	11:23:05.810	50		43.455
			50	43.455
			50	43.455
25/03/2025	11:22:11.110	300		43.46
			300	43.46
			300	43.46
25/03/2025	11:22:05.099	11		43.435
			11	43.435
			11	43.435
25/03/2025	11:22:01.783	50		43.455
			50	43.455
			50	43.455
25/03/2025	11:21:25.379	10		43.375
			10	43.375
			10	43.375
25/03/2025	11:19:01.958	100		43.27
			100	43.27
			100	43.27
25/03/2025	11:18:41.581	110		43.275
			110	43.275
			110	43.275
25/03/2025	11:18:00.127	1		43.175
			1	43.175
			1	43.175
25/03/2025	11:17:32.152	705		43.14
			25	43.14
			705	43.14
			680	43.14
25/03/2025	11:16:54.352	25		43.18
			25	43.18
			25	43.18
25/03/2025	11:16:25.396	5		43.225
			5	43.225
			5	43.225
25/03/2025	11:16:20.219	50		43.255
			50	43.255
			50	43.255
25/03/2025	11:16:18.784	200		43.225
			200	43.225
			200	43.225
25/03/2025	11:16:15.735	14		43.255
			14	43.255
			14	43.255
25/03/2025	11:15:35.267	2		43.24
			2	43.24
			2	43.24
25/03/2025	11:15:29.116	44		43.22
			44	43.22
			44	43.22
25/03/2025	11:15:17.872	300		43.22
			300	43.22
			300	43.22
25/03/2025	11:15:06.813	110		43.215
			100	43.215
			110	43.215
			10	43.215
25/03/2025	11:15:01.529	2		43.215
			2	43.215
			2	43.215
25/03/2025	11:14:36.725	300		43.165
			240	43.165
			100	43.165
			60	43.165
			200	43.165
25/03/2025	11:14:16.536	300		43.165
			300	43.165
			300	43.165
25/03/2025	11:13:38.645	250		43.15
			250	43.15
			250	43.15
25/03/2025	11:13:36.069	13		43.15
			13	43.15
			13	43.15
25/03/2025	11:13:34.139	75		43.095
			75	43.095
			75	43.095
25/03/2025	11:13:33.952	300		43.095
			300	43.095
			300	43.095
25/03/2025	11:13:33.766	325		43.095
			300	43.095
			25	43.095
			325	43.095
25/03/2025	11:12:38.726	300		43.08
			300	43.08
			300	43.08
25/03/2025	11:11:14.624	7		43.025
			7	43.025
			7	43.025
25/03/2025	11:11:10.285	230		43.025
			230	43.025
			230	43.025
25/03/2025	11:10:56.493	200		42.995
			200	42.995
			200	42.995
25/03/2025	11:10:22.046	30		43.03
			30	43.03
			30	43.03
25/03/2025	11:10:15.193	200		43.03
			200	43.03
			200	43.03
25/03/2025	11:09:13.891	200		43.025
			200	43.025
			200	43.025
25/03/2025	11:08:56.295	40		43.055
			40	43.055
			40	43.055
25/03/2025	11:08:20.739	300		43.00
			300	43.00
			300	43.00
25/03/2025	11:08:02.008	40		43.00
			40	43.00
			40	43.00
25/03/2025	11:05:31.170	24		42.875
			24	42.875
			24	42.875
25/03/2025	11:05:20.797	300		42.855
			300	42.855
			300	42.855
25/03/2025	11:05:07.477	100		42.875
			100	42.875
			100	42.875
25/03/2025	11:04:27.500	90		42.855
			90	42.855
			90	42.855
25/03/2025	11:03:52.434	100		42.865
			100	42.865
			100	42.865
25/03/2025	11:02:59.633	8		42.865
			8	42.865
			8	42.865
25/03/2025	11:02:50.178	300		42.865
			300	42.865
			300	42.865
25/03/2025	11:02:23.580	100		42.86
			100	42.86
			100	42.86
25/03/2025	11:01:46.311	100		42.855
			100	42.855
			100	42.855
25/03/2025	11:01:40.199	10		42.855
			10	42.855
			10	42.855
25/03/2025	11:01:09.233	200		42.88
			200	42.88
			200	42.88
25/03/2025	11:00:57.432	300		42.88
			300	42.88
			300	42.88
25/03/2025	11:00:14.573	100		42.85
			100	42.85
			100	42.85
25/03/2025	10:58:00.396	300		42.81
			300	42.81
			300	42.81
25/03/2025	10:57:34.719	13		42.80
			13	42.80
			13	42.80
25/03/2025	10:56:23.293	250		42.845
			250	42.845
			250	42.845
25/03/2025	10:55:09.415	180		42.83
			180	42.83
			180	42.83
25/03/2025	10:54:48.626	180		42.795
			180	42.795
			180	42.795
25/03/2025	10:54:34.105	202		42.82
			200	42.82
			202	42.82
			2	42.82
25/03/2025	10:54:29.109	300		42.81
			300	42.81
			300	42.81
25/03/2025	10:54:06.817	213		42.78
			213	42.78
			213	42.78
25/03/2025	10:52:58.720	5		42.79
			5	42.79
			5	42.79
25/03/2025	10:51:54.420	10		42.72
			10	42.72
			10	42.72
25/03/2025	10:51:37.160	60		42.63
			60	42.63
			60	42.63
25/03/2025	10:51:30.048	10		42.615
			10	42.615
			10	42.615
25/03/2025	10:51:29.437	3		42.63
			3	42.63
			3	42.63
25/03/2025	10:51:19.063	2		42.64
			2	42.64
			2	42.64
25/03/2025	10:50:34.270	300		42.675
			300	42.675
			300	42.675
25/03/2025	10:49:57.737	30		42.78
			30	42.78
			30	42.78
25/03/2025	10:49:44.482	6		42.79
			6	42.79
			6	42.79
25/03/2025	10:49:14.435	12		42.81
			12	42.81
			12	42.81
25/03/2025	10:48:34.991	20		42.765
			20	42.765
			20	42.765
25/03/2025	10:47:34.267	180		42.805
			180	42.805
			180	42.805
25/03/2025	10:46:08.152	25		42.795
			25	42.795
			25	42.795
25/03/2025	10:45:42.726	280		42.80
			280	42.80
			280	42.80
25/03/2025	10:45:36.704	300		42.80
			300	42.80
			300	42.80
25/03/2025	10:45:19.454	1		42.80
			1	42.80
			1	42.80
25/03/2025	10:45:18.045	14		42.79
			14	42.79
			14	42.79
25/03/2025	10:44:48.924	50		42.865
			50	42.865
			50	42.865
25/03/2025	10:44:38.013	200		42.77
			200	42.77
			200	42.77
25/03/2025	10:43:59.777	60		42.625
			60	42.625
			60	42.625
25/03/2025	10:42:58.797	100		42.60
			100	42.60
			100	42.60
25/03/2025	10:41:37.583	67		42.445
			67	42.445
			67	42.445
25/03/2025	10:41:15.914	1		42.445
			1	42.445
			1	42.445
25/03/2025	10:41:14.330	23		42.475
			23	42.475
			23	42.475
25/03/2025	10:40:50.328	1		42.445
			1	42.445
			1	42.445
25/03/2025	10:40:25.120	100		42.45
			100	42.45
			100	42.45
25/03/2025	10:40:12.322	40		42.385
			40	42.385
			40	42.385
25/03/2025	10:39:52.631	5		42.335
			5	42.335
			5	42.335
25/03/2025	10:39:52.209	100		42.355
			23	42.355
			100	42.355
			77	42.355
25/03/2025	10:39:24.048	171		42.335
			171	42.335
			171	42.335
25/03/2025	10:39:23.946	130		42.335
			82	42.335
			48	42.335
			130	42.335
25/03/2025	10:39:21.688	3 022		42.40
			9	42.40
			3 013	42.40
			2 852	42.40
			145	42.40
			25	42.40
25/03/2025	10:39:17.656	800		42.40
			122	42.40
			678	42.40
			800	42.40
25/03/2025	10:38:55.699	910		42.48
			30	42.48
			910	42.48
			250	42.48
			630	42.48
25/03/2025	10:38:23.667	300		42.51
			300	42.51
			300	42.51
25/03/2025	10:37:19.503	1 600		42.48
			1 600	42.48
			344	42.48
			1 228	42.48
			22	42.48
			6	42.48
25/03/2025	10:37:12.967	1 600		42.515
			1 600	42.515
			100	42.515
			1 500	42.515
25/03/2025	10:36:42.290	300		42.515
			300	42.515
			300	42.515
25/03/2025	10:36:25.702	100		42.515
			100	42.515
			100	42.515
25/03/2025	10:36:07.559	7		42.52
			7	42.52
			7	42.52
25/03/2025	10:34:09.332	80		42.57
			80	42.57
			80	42.57
25/03/2025	10:33:53.422	200		42.565
			200	42.565
			200	42.565
25/03/2025	10:33:42.291	100		42.545
			100	42.545
			100	42.545
25/03/2025	10:33:39.692	250		42.58
			250	42.58
			250	42.58
25/03/2025	10:32:45.715	200		42.55
			200	42.55
			200	42.55
25/03/2025	10:31:29.891	50		42.555
			50	42.555
			50	42.555
25/03/2025	10:30:20.071	100		42.51
			100	42.51
			100	42.51
25/03/2025	10:30:08.422	100		42.54
			100	42.54
			100	42.54
25/03/2025	10:30:02.326	30		42.555
			30	42.555
			30	42.555
25/03/2025	10:27:37.211	10		42.61
			10	42.61
			10	42.61
25/03/2025	10:27:33.068	2		42.565
			2	42.565
			2	42.565
25/03/2025	10:26:35.496	40		42.555
			40	42.555
			40	42.555
25/03/2025	10:25:04.488	65		42.58
			65	42.58
			65	42.58
25/03/2025	10:24:36.471	22		42.59
			22	42.59
			22	42.59
25/03/2025	10:23:08.212	100		42.555
			100	42.555
			100	42.555
25/03/2025	10:22:48.732	115		42.58
			115	42.58
			115	42.58
25/03/2025	10:22:41.489	7		42.535
			7	42.535
			7	42.535
25/03/2025	10:22:01.178	200		42.56
			200	42.56
			200	42.56
25/03/2025	10:21:04.673	300		42.52
			300	42.52
			300	42.52
25/03/2025	10:20:44.271	40		42.575
			40	42.575
			40	42.575
25/03/2025	10:20:38.586	50		42.57
			50	42.57
			50	42.57
25/03/2025	10:18:40.213	3		42.535
			3	42.535
			3	42.535
25/03/2025	10:18:14.213	4		42.55
			4	42.55
			4	42.55
25/03/2025	10:17:02.092	300		42.515
			300	42.515
			300	42.515
25/03/2025	10:15:02.576	50		42.495
			50	42.495
			50	42.495
25/03/2025	10:14:41.688	10		42.49
			10	42.49
			10	42.49
25/03/2025	10:14:06.817	70		42.495
			70	42.495
			70	42.495
25/03/2025	10:13:52.103	300		42.485
			40	42.485
			260	42.485
			300	42.485
25/03/2025	10:13:30.937	300		42.545
			300	42.545
			300	42.545
25/03/2025	10:12:59.859	400		42.59
			400	42.59
			400	42.59
25/03/2025	10:12:30.648	300		42.565
			300	42.565
			300	42.565
25/03/2025	10:11:55.455	100		42.575
			100	42.575
			100	42.575
25/03/2025	10:11:39.354	24		42.575
			24	42.575
			24	42.575
25/03/2025	10:11:33.538	3		42.52
			3	42.52
			3	42.52
25/03/2025	10:11:18.643	200		42.57
			200	42.57
			200	42.57
25/03/2025	10:11:07.222	10		42.555
			10	42.555
			10	42.555
25/03/2025	10:10:34.617	50		42.54
			50	42.54
			50	42.54
25/03/2025	10:09:58.909	12		42.53
			12	42.53
			12	42.53
25/03/2025	10:09:22.591	100		42.51
			100	42.51
			100	42.51
25/03/2025	10:08:08.575	10		42.615
			10	42.615
			2	42.615
			8	42.615
25/03/2025	10:06:24.959	10		42.665
			10	42.665
			10	42.665
25/03/2025	10:06:23.459	100		42.665
			100	42.665
			100	42.665
25/03/2025	10:05:01.482	80		42.585
			80	42.585
			80	42.585
25/03/2025	10:03:51.971	200		42.585
			200	42.585
			200	42.585
25/03/2025	10:03:27.448	2		42.585
			2	42.585
			2	42.585
25/03/2025	10:03:24.975	2		42.565
			2	42.565
			2	42.565
25/03/2025	10:02:13.857	75		42.605
			75	42.605
			75	42.605
25/03/2025	10:01:53.641	235		42.61
			235	42.61
			235	42.61
25/03/2025	10:01:33.928	5		42.57
			5	42.57
			5	42.57
25/03/2025	10:00:56.274	60		42.535
			60	42.535
			60	42.535
25/03/2025	10:00:53.616	100		42.535
			100	42.535
			100	42.535
25/03/2025	10:00:28.852	300		42.515
			300	42.515
			300	42.515
25/03/2025	10:00:24.502	22		42.56
			22	42.56
			22	42.56
25/03/2025	10:00:22.234	200		42.565
			200	42.565
			200	42.565
25/03/2025	10:00:12.170	33		42.52
			33	42.52
			33	42.52
25/03/2025	10:00:04.824	236		42.525
			236	42.525
			236	42.525
25/03/2025	09:59:11.721	30		42.495
			30	42.495
			30	42.495
25/03/2025	09:58:45.610	50		42.52
			50	42.52
			50	42.52
25/03/2025	09:58:42.579	60		42.52
			60	42.52
			60	42.52
25/03/2025	09:58:21.076	2		42.53
			2	42.53
			2	42.53
25/03/2025	09:57:50.003	70		42.50
			70	42.50
			70	42.50
25/03/2025	09:57:35.713	21		42.45
			21	42.45
			21	42.45
25/03/2025	09:57:13.989	34		42.575
			34	42.575
			34	42.575
25/03/2025	09:56:49.214	11		42.60
			11	42.60
			11	42.60
25/03/2025	09:55:56.667	131		42.55
			131	42.55
			131	42.55
25/03/2025	09:55:56.561	46		42.595
			46	42.595
			46	42.595
25/03/2025	09:55:30.637	120		42.645
			120	42.645
			120	42.645
25/03/2025	09:54:34.931	100		42.65
			100	42.65
			100	42.65
25/03/2025	09:54:25.509	300		42.65
			300	42.65
			300	42.65
25/03/2025	09:54:17.440	19		42.655
			19	42.655
			19	42.655
25/03/2025	09:54:16.096	200		42.665
			200	42.665
			200	42.665
25/03/2025	09:54:12.648	10		42.705
			10	42.705
			10	42.705
25/03/2025	09:54:00.082	300		42.675
			300	42.675
			300	42.675
25/03/2025	09:53:38.199	58		42.675
			58	42.675
			58	42.675
25/03/2025	09:53:22.670	200		42.72
			200	42.72
			200	42.72
25/03/2025	09:53:05.267	860		42.795
			700	42.795
			860	42.795
			140	42.795
			20	42.795
25/03/2025	09:51:58.185	300		42.795
			300	42.795
			300	42.795
25/03/2025	09:51:35.187	21		42.80
			21	42.80
			21	42.80
25/03/2025	09:51:19.234	1		42.80
			1	42.80
			1	42.80
25/03/2025	09:51:14.156	80		42.80
			80	42.80
			80	42.80
25/03/2025	09:50:02.563	200		42.79
			200	42.79
			200	42.79
25/03/2025	09:49:53.219	5		42.815
			5	42.815
			5	42.815
25/03/2025	09:49:40.416	116		42.76
			116	42.76
			116	42.76
25/03/2025	09:49:39.880	200		42.80
			200	42.80
			200	42.80
25/03/2025	09:49:32.914	25		42.80
			25	42.80
			25	42.80
25/03/2025	09:49:23.171	50		42.75
			50	42.75
			50	42.75
25/03/2025	09:48:30.100	11		42.775
			11	42.775
			11	42.775
25/03/2025	09:47:35.363	40		42.745
			40	42.745
			40	42.745
25/03/2025	09:47:18.965	100		42.705
			100	42.705
			100	42.705
25/03/2025	09:46:06.408	8		42.755
			8	42.755
			8	42.755
25/03/2025	09:45:59.404	40		42.70
			40	42.70
			40	42.70
25/03/2025	09:45:46.426	300		42.70
			300	42.70
			300	42.70
25/03/2025	09:44:45.036	20		42.665
			20	42.665
			20	42.665
25/03/2025	09:44:27.146	2		42.64
			2	42.64
			2	42.64
25/03/2025	09:44:22.627	47		42.655
			47	42.655
			47	42.655
25/03/2025	09:44:10.912	2		42.615
			2	42.615
			2	42.615
25/03/2025	09:43:35.520	20		42.615
			20	42.615
			20	42.615
25/03/2025	09:43:17.210	25		42.615
			25	42.615
			25	42.615
25/03/2025	09:43:16.399	90		42.57
			90	42.57
			90	42.57
25/03/2025	09:43:05.925	1 150		42.615
			1 150	42.615
			1 150	42.615
25/03/2025	09:42:47.847	410		42.62
			375	42.62
			35	42.62
			50	42.62
			360	42.62
25/03/2025	09:42:37.721	300		42.615
			300	42.615
			300	42.615
25/03/2025	09:41:56.797	200		42.59
			200	42.59
			200	42.59
25/03/2025	09:41:44.783	300		42.59
			300	42.59
			300	42.59
25/03/2025	09:41:39.150	117		42.60
			117	42.60
			117	42.60
25/03/2025	09:41:10.121	300		42.595
			30	42.595
			300	42.595
			270	42.595
25/03/2025	09:40:25.936	75		42.615
			75	42.615
			75	42.615
25/03/2025	09:40:24.459	100		42.615
			100	42.615
			100	42.615
25/03/2025	09:39:44.538	5		42.595
			5	42.595
			5	42.595
25/03/2025	09:39:29.243	3		42.60
			3	42.60
			3	42.60
25/03/2025	09:39:13.142	1		42.65
			1	42.65
			1	42.65
25/03/2025	09:39:03.289	200		42.665
			200	42.665
			200	42.665
25/03/2025	09:38:13.164	300		42.715
			300	42.715
			300	42.715
25/03/2025	09:38:08.806	25		42.72
			25	42.72
			25	42.72
25/03/2025	09:38:08.499	40		42.72
			40	42.72
			40	42.72
25/03/2025	09:38:00.500	300		42.685
			300	42.685
			300	42.685
25/03/2025	09:37:55.817	8		42.73
			8	42.73
			8	42.73
25/03/2025	09:37:33.170	100		42.625
			50	42.625
			50	42.625
			100	42.625
25/03/2025	09:37:27.307	111		42.63
			111	42.63
			111	42.63
25/03/2025	09:37:23.531	100		42.635
			100	42.635
			100	42.635
25/03/2025	09:37:19.028	30		42.635
			30	42.635
			30	42.635
25/03/2025	09:36:57.198	31		42.65
			31	42.65
			31	42.65
25/03/2025	09:36:48.038	1		42.605
			1	42.605
			1	42.605
25/03/2025	09:36:23.762	235		42.65
			235	42.65
			235	42.65
25/03/2025	09:36:01.710	75		42.58
			75	42.58
			75	42.58
25/03/2025	09:35:29.500	3		42.54
			3	42.54
			3	42.54
25/03/2025	09:35:26.385	1		42.595
			1	42.595
			1	42.595
25/03/2025	09:35:00.945	20		42.62
			20	42.62
			20	42.62
25/03/2025	09:35:00.198	1		42.62
			1	42.62
			1	42.62
25/03/2025	09:34:56.510	75		42.62
			75	42.62
			75	42.62
25/03/2025	09:34:33.209	1		42.595
			1	42.595
			1	42.595
25/03/2025	09:34:17.398	220		42.525
			220	42.525
			220	42.525
25/03/2025	09:34:10.948	1		42.56
			1	42.56
			1	42.56
25/03/2025	09:34:07.765	280		42.565
			280	42.565
			280	42.565
25/03/2025	09:33:58.611	300		42.565
			300	42.565
			300	42.565
25/03/2025	09:33:15.424	100		42.62
			100	42.62
			100	42.62
25/03/2025	09:32:55.720	12		42.605
			12	42.605
			12	42.605
25/03/2025	09:32:44.915	5		42.595
			5	42.595
			5	42.595
25/03/2025	09:32:19.115	5		42.60
			5	42.60
			4	42.60
			1	42.60
25/03/2025	09:31:19.907	280		42.46
			280	42.46
			280	42.46
25/03/2025	09:31:06.279	50		42.44
			50	42.44
			50	42.44
25/03/2025	09:30:57.888	300		42.46
			300	42.46
			300	42.46
25/03/2025	09:30:27.163	7		42.42
			7	42.42
			7	42.42
25/03/2025	09:30:04.376	25		42.50
			25	42.50
			25	42.50
25/03/2025	09:30:04.278	20		42.50
			20	42.50
			10	42.50
			10	42.50
25/03/2025	09:29:35.289	50		42.52
			50	42.52
			50	42.52
25/03/2025	09:29:31.030	300		42.52
			300	42.52
			300	42.52
25/03/2025	09:29:18.234	4		42.58
			4	42.58
			4	42.58
25/03/2025	09:28:26.482	60		42.565
			60	42.565
			60	42.565
25/03/2025	09:28:26.367	100		42.60
			100	42.60
			100	42.60
25/03/2025	09:28:20.281	117		42.595
			117	42.595
			117	42.595
25/03/2025	09:27:55.364	5		42.595
			5	42.595
			5	42.595
25/03/2025	09:27:30.518	120		42.625
			120	42.625
			120	42.625
25/03/2025	09:27:18.126	100		42.59
			100	42.59
			100	42.59
25/03/2025	09:26:32.916	2		42.515
			2	42.515
			2	42.515
25/03/2025	09:26:08.271	18		42.465
			18	42.465
			18	42.465
25/03/2025	09:25:51.425	235		42.61
			235	42.61
			235	42.61
25/03/2025	09:25:31.663	125		42.595
			125	42.595
			25	42.595
			100	42.595
25/03/2025	09:25:24.699	10		42.59
			10	42.59
			10	42.59
25/03/2025	09:24:57.470	8		42.61
			8	42.61
			8	42.61
25/03/2025	09:24:22.747	100		42.60
			100	42.60
			100	42.60
25/03/2025	09:24:18.864	30		42.60
			30	42.60
			30	42.60
25/03/2025	09:22:51.723	1 109		42.50
			1 109	42.50
			1 109	42.50
25/03/2025	09:22:20.607	300		42.525
			300	42.525
			300	42.525
25/03/2025	09:22:16.158	125		42.60
			125	42.60
			125	42.60
25/03/2025	09:21:46.189	10		42.645
			10	42.645
			10	42.645
25/03/2025	09:20:59.109	50		42.645
			50	42.645
			50	42.645
25/03/2025	09:20:50.444	100		42.655
			100	42.655
			100	42.655
25/03/2025	09:19:28.534	200		42.65
			200	42.65
			200	42.65
25/03/2025	09:19:09.231	130		42.70
			130	42.70
			130	42.70
25/03/2025	09:19:04.450	80		42.595
			80	42.595
			80	42.595
25/03/2025	09:18:49.301	50		42.635
			50	42.635
			50	42.635
25/03/2025	09:18:32.718	300		42.53
			300	42.53
			300	42.53
25/03/2025	09:18:25.675	40		42.53
			40	42.53
			40	42.53
25/03/2025	09:18:05.683	12		42.605
			12	42.605
			12	42.605
25/03/2025	09:17:50.877	100		42.49
			100	42.49
			100	42.49
25/03/2025	09:17:45.695	13		42.425
			13	42.425
			13	42.425
25/03/2025	09:17:22.795	167		42.42
			167	42.42
			167	42.42
25/03/2025	09:17:06.361	23		42.415
			23	42.415
			23	42.415
25/03/2025	09:17:03.787	50		42.41
			50	42.41
			50	42.41
25/03/2025	09:16:56.588	1 000		42.49
			1 000	42.49
			1 000	42.49
25/03/2025	09:16:52.928	2 267		42.50
			2 245	42.50
			22	42.50
			1 852	42.50
			415	42.50
25/03/2025	09:16:12.077	300		42.50
			148	42.50
			300	42.50
			152	42.50
25/03/2025	09:16:12.019	70		42.55
			70	42.55
			70	42.55
25/03/2025	09:16:11.963	200		42.57
			200	42.57
			200	42.57
25/03/2025	09:15:48.271	1		42.585
			1	42.585
			1	42.585
25/03/2025	09:15:21.369	240		42.45
			100	42.45
			100	42.45
			40	42.45
			140	42.45
			100	42.45
25/03/2025	09:14:46.548	300		42.51
			300	42.51
			300	42.51
25/03/2025	09:14:14.909	16		42.49
			16	42.49
			16	42.49
25/03/2025	09:13:29.049	300		42.495
			300	42.495
			300	42.495
25/03/2025	09:13:08.791	35		42.495
			35	42.495
			35	42.495
25/03/2025	09:12:44.477	150		42.42
			150	42.42
			150	42.42
25/03/2025	09:12:32.336	15		42.405
			15	42.405
			15	42.405
25/03/2025	09:12:24.196	122		42.405
			122	42.405
			122	42.405
25/03/2025	09:12:13.780	100		42.405
			100	42.405
			100	42.405
25/03/2025	09:12:10.532	20		42.46
			20	42.46
			20	42.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 258.85 / Ask: 258.95
Volume: 176 651
-0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
25/03/2025 @ 11:39:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice