Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2898

2828

88.3681

Date	Time	Volume	Order Volume	Price
11/04/2025	15:06:42.729	3		88.3681
			3	88.3681
			3	88.3681
11/04/2025	15:06:20.660	4		88.4979
			4	88.4979
			4	88.4979
11/04/2025	15:06:16.738	6		88.5479
			6	88.5479
			6	88.5479
11/04/2025	15:06:11.090	12		88.5719
			12	88.5719
			12	88.5719
11/04/2025	15:05:58.597	1		88.4979
			1	88.4979
			1	88.4979
11/04/2025	15:05:40.044	5		88.5019
			5	88.5019
			5	88.5019
11/04/2025	15:05:30.272	6		88.5339
			6	88.5339
			6	88.5339
11/04/2025	15:05:28.963	1		88.4519
			1	88.4519
			1	88.4519
11/04/2025	15:04:42.606	4		88.2861
			4	88.2861
			4	88.2861
11/04/2025	15:04:36.966	2		88.4779
			2	88.4779
			2	88.4779
11/04/2025	15:04:31.733	6		88.5039
			6	88.5039
			6	88.5039
11/04/2025	15:04:18.549	1		88.4739
			1	88.4739
			1	88.4739
11/04/2025	15:04:06.343	2		88.5019
			2	88.5019
			2	88.5019
11/04/2025	15:03:43.081	2		88.3779
			2	88.3779
			2	88.3779
11/04/2025	15:03:35.625	1		88.2801
			1	88.2801
			1	88.2801
11/04/2025	15:02:32.315	1		88.3619
			1	88.3619
			1	88.3619
11/04/2025	15:02:12.229	1		88.4119
			1	88.4119
			1	88.4119
11/04/2025	15:02:01.952	5		88.4299
			5	88.4299
			5	88.4299
11/04/2025	15:01:46.724	2		88.4499
			2	88.4499
			2	88.4499
11/04/2025	15:01:26.063	3		88.2141
			3	88.2141
			3	88.2141
11/04/2025	15:01:00.268	1		88.3579
			1	88.3579
			1	88.3579
11/04/2025	15:00:18.556	1		88.2819
			1	88.2819
			1	88.2819
11/04/2025	14:59:42.695	3		88.2401
			3	88.2401
			3	88.2401
11/04/2025	14:59:27.579	6		88.3179
			6	88.3179
			6	88.3179
11/04/2025	14:59:01.177	3		88.3519
			3	88.3519
			3	88.3519
11/04/2025	14:58:26.834	1		88.3879
			1	88.3879
			1	88.3879
11/04/2025	14:58:24.215	1		88.3879
			1	88.3879
			1	88.3879
11/04/2025	14:58:12.921	1		88.3939
			1	88.3939
			1	88.3939
11/04/2025	14:58:02.755	1		88.3239
			1	88.3239
			1	88.3239
11/04/2025	14:58:02.549	1		88.2662
			1	88.2662
			1	88.2662
11/04/2025	14:57:29.121	23		88.3919
			23	88.3919
			23	88.3919
11/04/2025	14:57:12.699	3		88.2781
			3	88.2781
			3	88.2781
11/04/2025	14:57:02.923	5		88.4159
			5	88.4159
			5	88.4159
11/04/2025	14:56:51.249	1		88.4039
			1	88.4039
			1	88.4039
11/04/2025	14:56:09.839	1		88.4679
			1	88.4679
			1	88.4679
11/04/2025	14:55:46.657	1		88.5039
			1	88.5039
			1	88.5039
11/04/2025	14:55:46.456	5		88.5039
			5	88.5039
			5	88.5039
11/04/2025	14:55:45.048	5		88.5039
			5	88.5039
			5	88.5039
11/04/2025	14:55:42.747	3		88.3941
			3	88.3941
			3	88.3941
11/04/2025	14:55:15.848	1		88.5039
			1	88.5039
			1	88.5039
11/04/2025	14:55:06.448	2		88.5079
			2	88.5079
			2	88.5079
11/04/2025	14:54:22.829	1		88.4499
			1	88.4499
			1	88.4499
11/04/2025	14:54:09.310	1		88.3081
			1	88.3081
			1	88.3081
11/04/2025	14:54:05.162	3		88.5459
			3	88.5459
			3	88.5459
11/04/2025	14:53:50.549	1		88.4561
			1	88.4561
			1	88.4561
11/04/2025	14:53:39.867	23		88.5539
			23	88.5539
			23	88.5539
11/04/2025	14:53:37.053	2		88.5539
			2	88.5539
			2	88.5539
11/04/2025	14:53:19.913	6		88.4041
			6	88.4041
			6	88.4041
11/04/2025	14:53:02.987	6		88.5627
			6	88.5627
			6	88.5627
11/04/2025	14:52:43.054	12		88.5779
			12	88.5779
			12	88.5779
11/04/2025	14:51:59.415	100		88.5064
			100	88.5064
			100	88.5064
11/04/2025	14:51:49.029	1		88.6359
			1	88.6359
			1	88.6359
11/04/2025	14:51:42.693	3		88.5341
			3	88.5341
			3	88.5341
11/04/2025	14:51:25.962	2		88.6279
			2	88.6279
			2	88.6279
11/04/2025	14:51:20.422	1		88.6419
			1	88.6419
			1	88.6419
11/04/2025	14:51:08.143	4		88.6719
			4	88.6719
			4	88.6719
11/04/2025	14:50:14.304	255		88.60
			255	88.60
			255	88.60
11/04/2025	14:50:12.682	4		88.5071
			4	88.5071
			4	88.5071
11/04/2025	14:50:11.375	3		88.6199
			3	88.6199
			3	88.6199
11/04/2025	14:50:02.292	1		88.6759
			1	88.6759
			1	88.6759
11/04/2025	14:49:42.747	1		88.7399
			1	88.7399
			1	88.7399
11/04/2025	14:49:40.579	230		88.7479
			230	88.7479
			230	88.7479
11/04/2025	14:48:24.134	6		88.7059
			6	88.7059
			6	88.7059
11/04/2025	14:48:01.158	1		88.7359
			1	88.7359
			1	88.7359
11/04/2025	14:47:36.981	146		88.6923
			146	88.6923
			146	88.6923
11/04/2025	14:47:23.980	1		88.8279
			1	88.8279
			1	88.8279
11/04/2025	14:47:15.928	2		88.8419
			2	88.8419
			2	88.8419
11/04/2025	14:47:12.602	3		88.7681
			3	88.7681
			3	88.7681
11/04/2025	14:46:57.278	2		88.8759
			2	88.8759
			2	88.8759
11/04/2025	14:46:55.159	12		88.8899
			12	88.8899
			12	88.8899
11/04/2025	14:45:44.464	1		88.9399
			1	88.9399
			1	88.9399
11/04/2025	14:45:35.087	23		88.9399
			23	88.9399
			23	88.9399
11/04/2025	14:45:20.672	2		88.9579
			2	88.9579
			2	88.9579
11/04/2025	14:44:48.251	6		88.9979
			6	88.9979
			6	88.9979
11/04/2025	14:44:42.610	3		88.9001
			3	88.9001
			3	88.9001
11/04/2025	14:44:36.369	3		88.9859
			3	88.9859
			3	88.9859
11/04/2025	14:44:31.732	6		89.0019
			6	89.0019
			6	89.0019
11/04/2025	14:44:24.681	1		89.0159
			1	89.0159
			1	89.0159
11/04/2025	14:44:08.640	5		89.0459
			5	89.0459
			5	89.0459
11/04/2025	14:43:42.556	3		89.0501
			3	89.0501
			3	89.0501
11/04/2025	14:43:37.420	1		89.1299
			1	89.1299
			1	89.1299
11/04/2025	14:43:25.424	6		89.1739
			6	89.1739
			6	89.1739
11/04/2025	14:42:33.040	1		89.2119
			1	89.2119
			1	89.2119
11/04/2025	14:42:08.451	12		89.1659
			12	89.1659
			12	89.1659
11/04/2025	14:42:02.222	2		89.0721
			2	89.0721
			2	89.0721
11/04/2025	14:41:44.605	1		89.0837
			1	89.0837
			1	89.0837
11/04/2025	14:41:21.620	1		89.1259
			1	89.1259
			1	89.1259
11/04/2025	14:41:01.766	1		89.0321
			1	89.0321
			1	89.0321
11/04/2025	14:40:04.112	1		89.1499
			1	89.1499
			1	89.1499
11/04/2025	14:39:58.367	1		89.0501
			1	89.0501
			1	89.0501
11/04/2025	14:38:01.788	11		89.2799
			11	89.2799
			11	89.2799
11/04/2025	14:38:01.045	3		89.2799
			3	89.2799
			3	89.2799
11/04/2025	14:37:49.760	1		89.2519
			1	89.2519
			1	89.2519
11/04/2025	14:37:42.709	3		89.0841
			3	89.0841
			3	89.0841
11/04/2025	14:37:27.807	5		89.2399
			5	89.2399
			5	89.2399
11/04/2025	14:37:26.096	1		89.2458
			1	89.2458
			1	89.2458
11/04/2025	14:37:09.171	2		89.2439
			2	89.2439
			2	89.2439
11/04/2025	14:36:07.222	75		89.2979
			75	89.2979
			75	89.2979
11/04/2025	14:35:46.441	1		89.1481
			1	89.1481
			1	89.1481
11/04/2025	14:35:34.754	12		89.3879
			12	89.3879
			12	89.3879
11/04/2025	14:35:25.966	1		89.3959
			1	89.3959
			1	89.3959
11/04/2025	14:35:13.272	3		89.1481
			3	89.1481
			3	89.1481
11/04/2025	14:34:56.225	3		89.2099
			3	89.2099
			3	89.2099
11/04/2025	14:34:48.070	2		89.1179
			2	89.1179
			2	89.1179
11/04/2025	14:34:45.959	1		89.1179
			1	89.1179
			1	89.1179
11/04/2025	14:34:12.817	4		88.8081
			4	88.8081
			3	88.8081
			1	88.8081
11/04/2025	14:34:09.777	2		88.9259
			2	88.9259
			2	88.9259
11/04/2025	14:34:07.449	1		88.9339
			1	88.9339
			1	88.9339
11/04/2025	14:33:44.987	2		89.0459
			2	89.0459
			2	89.0459
11/04/2025	14:32:48.644	4		89.0079
			4	89.0079
			4	89.0079
11/04/2025	14:32:43.208	3		89.0071
			3	89.0071
			3	89.0071
11/04/2025	14:32:14.392	3		88.9459
			3	88.9459
			3	88.9459
11/04/2025	14:32:14.291	6		88.9459
			6	88.9459
			6	88.9459
11/04/2025	14:31:52.221	3		89.0359
			3	89.0359
			3	89.0359
11/04/2025	14:31:45.074	6		89.0519
			6	89.0519
			6	89.0519
11/04/2025	14:31:42.658	3		88.9241
			3	88.9241
			3	88.9241
11/04/2025	14:31:38.023	12		89.1179
			12	89.1179
			12	89.1179
11/04/2025	14:30:30.684	1		89.0819
			1	89.0819
			1	89.0819
11/04/2025	14:30:18.511	3		89.2379
			3	89.2379
			3	89.2379
11/04/2025	14:29:56.746	2		89.2999
			2	89.2999
			2	89.2999
11/04/2025	14:29:48.703	1		88.8901
			1	88.8901
			1	88.8901
11/04/2025	14:29:39.232	6		88.9899
			6	88.9899
			6	88.9899
11/04/2025	14:29:28.860	1		88.9799
			1	88.9799
			1	88.9799
11/04/2025	14:28:56.616	6		88.9559
			6	88.9559
			6	88.9559
11/04/2025	14:28:52.290	5		88.9619
			5	88.9619
			5	88.9619
11/04/2025	14:28:36.853	6		88.8321
			6	88.8321
			6	88.8321
11/04/2025	14:28:30.718	1		88.8979
			1	88.8979
			1	88.8979
11/04/2025	14:28:13.294	3		88.8261
			3	88.8261
			3	88.8261
11/04/2025	14:27:58.684	3		88.9059
			3	88.9059
			3	88.9059
11/04/2025	14:27:49.923	1		88.8859
			1	88.8859
			1	88.8859
11/04/2025	14:27:32.527	1		88.8799
			1	88.8799
			1	88.8799
11/04/2025	14:26:58.783	1		88.8879
			1	88.8879
			1	88.8879
11/04/2025	14:26:52.638	3		88.8699
			3	88.8699
			3	88.8699
11/04/2025	14:26:34.411	4		88.8899
			4	88.8899
			4	88.8899
11/04/2025	14:26:12.749	3		88.8441
			3	88.8441
			3	88.8441
11/04/2025	14:25:49.589	12		88.9159
			12	88.9159
			12	88.9159
11/04/2025	14:25:44.044	2		88.8779
			2	88.8779
			2	88.8779
11/04/2025	14:24:55.511	1		88.8379
			1	88.8379
			1	88.8379
11/04/2025	14:24:43.278	3		88.8299
			3	88.8299
			3	88.8299
11/04/2025	14:24:43.219	3		88.7421
			3	88.7421
			3	88.7421
11/04/2025	14:24:33.555	1		88.8699
			1	88.8699
			1	88.8699
11/04/2025	14:24:26.710	2		88.8579
			2	88.8579
			2	88.8579
11/04/2025	14:24:09.252	2		88.8699
			2	88.8699
			2	88.8699
11/04/2025	14:23:41.133	1		88.8939
			1	88.8939
			1	88.8939
11/04/2025	14:23:17.924	28		88.8519
			28	88.8519
			28	88.8519
11/04/2025	14:22:43.991	3		88.8581
			3	88.8581
			3	88.8581
11/04/2025	14:22:43.788	3		88.9539
			3	88.9539
			3	88.9539
11/04/2025	14:22:26.069	4		88.9659
			4	88.9659
			4	88.9659
11/04/2025	14:22:08.245	4		88.9799
			4	88.9799
			4	88.9799
11/04/2025	14:22:07.945	3		88.9799
			3	88.9799
			3	88.9799
11/04/2025	14:21:43.550	3		88.9181
			3	88.9181
			3	88.9181
11/04/2025	14:21:43.158	2		89.0119
			2	89.0119
			2	89.0119
11/04/2025	14:21:27.545	3		88.9939
			3	88.9939
			3	88.9939
11/04/2025	14:21:13.546	1		88.9639
			1	88.9639
			1	88.9639
11/04/2025	14:20:34.947	1		88.9479
			1	88.9479
			1	88.9479
11/04/2025	14:20:28.100	12		88.9299
			12	88.9299
			12	88.9299
11/04/2025	14:20:26.083	3		88.9299
			3	88.9299
			3	88.9299
11/04/2025	14:20:12.895	3		88.8061
			3	88.8061
			3	88.8061
11/04/2025	14:20:10.776	1		88.8799
			1	88.8799
			1	88.8799
11/04/2025	14:19:43.590	1		88.8379
			1	88.8379
			1	88.8379
11/04/2025	14:18:43.466	2		88.7999
			2	88.7999
			2	88.7999
11/04/2025	14:18:28.643	2		88.7979
			2	88.7979
			2	88.7979
11/04/2025	14:18:16.403	5		88.7919
			5	88.7919
			5	88.7919
11/04/2025	14:17:46.793	600		88.7761
			600	88.7761
			600	88.7761
11/04/2025	14:17:35.973	1		88.8999
			1	88.8999
			1	88.8999
11/04/2025	14:17:00.524	6		88.8899
			6	88.8899
			6	88.8899
11/04/2025	14:16:32.251	2		88.8559
			2	88.8559
			2	88.8559
11/04/2025	14:16:13.795	4		88.7261
			4	88.7261
			4	88.7261
11/04/2025	14:16:06.859	12		88.8819
			12	88.8819
			12	88.8819
11/04/2025	14:15:56.079	2		88.8559
			2	88.8559
			2	88.8559
11/04/2025	14:15:24.950	12		88.9179
			12	88.9179
			12	88.9179
11/04/2025	14:15:14.485	5		88.9779
			5	88.9779
			5	88.9779
11/04/2025	14:14:53.601	1		88.9699
			1	88.9699
			1	88.9699
11/04/2025	14:14:49.568	12		88.9599
			12	88.9599
			12	88.9599
11/04/2025	14:14:13.192	3		88.8261
			3	88.8261
			3	88.8261
11/04/2025	14:14:00.877	1		88.9019
			1	88.9019
			1	88.9019
11/04/2025	14:13:32.610	2		88.8479
			2	88.8479
			2	88.8479
11/04/2025	14:13:31.881	12		88.8479
			12	88.8479
			12	88.8479
11/04/2025	14:13:30.766	1		88.8319
			1	88.8319
			1	88.8319
11/04/2025	14:11:29.212	9		88.9259
			9	88.9259
			9	88.9259
11/04/2025	14:11:10.678	5		88.9419
			5	88.9419
			5	88.9419
11/04/2025	14:10:43.696	3		88.8601
			3	88.8601
			3	88.8601
11/04/2025	14:10:36.956	1		88.9719
			1	88.9719
			1	88.9719
11/04/2025	14:10:24.971	2		88.9579
			2	88.9579
			2	88.9579
11/04/2025	14:10:22.753	2		88.9683
			2	88.9683
			2	88.9683
11/04/2025	14:10:07.267	1		88.8821
			1	88.8821
			1	88.8821
11/04/2025	14:10:02.232	2		88.9655
			2	88.9655
			2	88.9655
11/04/2025	14:09:59.208	6		88.9739
			6	88.9739
			6	88.9739
11/04/2025	14:09:13.402	3		88.7741
			3	88.7741
			3	88.7741
11/04/2025	14:09:10.800	1		88.8879
			1	88.8879
			1	88.8879
11/04/2025	14:09:08.579	4		88.8879
			4	88.8879
			4	88.8879
11/04/2025	14:08:33.039	1		88.9063
			1	88.9063
			1	88.9063
11/04/2025	14:08:10.485	4		88.9359
			4	88.9359
			4	88.9359
11/04/2025	14:08:02.428	85		88.9739
			85	88.9739
			85	88.9739
11/04/2025	14:07:43.102	2		88.9539
			2	88.9539
			2	88.9539
11/04/2025	14:07:32.487	1		88.8281
			1	88.8281
			1	88.8281
11/04/2025	14:07:28.906	1		88.8281
			1	88.8281
			1	88.8281
11/04/2025	14:07:22.963	1		88.8955
			1	88.8955
			1	88.8955
11/04/2025	14:06:14.387	1		89.0319
			1	89.0319
			1	89.0319
11/04/2025	14:05:50.307	12		88.9081
			12	88.9081
			12	88.9081
11/04/2025	14:05:43.448	3		88.8861
			3	88.8861
			3	88.8861
11/04/2025	14:05:14.950	1		89.1079
			1	89.1079
			1	89.1079
11/04/2025	14:05:03.464	1		89.2539
			1	89.2539
			1	89.2539
11/04/2025	14:04:56.020	2		89.0339
			2	89.0339
			2	89.0339
11/04/2025	14:04:24.993	1		89.0339
			1	89.0339
			1	89.0339
11/04/2025	14:04:22.079	2		89.0279
			2	89.0279
			2	89.0279
11/04/2025	14:04:14.823	3		88.9201
			3	88.9201
			3	88.9201
11/04/2025	14:04:02.619	3		89.0559
			3	89.0559
			3	89.0559
11/04/2025	14:03:36.636	23		88.9959
			23	88.9959
			23	88.9959
11/04/2025	14:03:04.221	3		88.9739
			3	88.9739
			3	88.9739
11/04/2025	14:02:32.545	6		88.8401
			6	88.8401
			6	88.8401
11/04/2025	14:02:10.133	3		89.0479
			3	89.0479
			3	89.0479
11/04/2025	14:01:09.984	1		89.0499
			1	89.0499
			1	89.0499
11/04/2025	14:00:42.787	6		89.0219
			6	89.0219
			6	89.0219
11/04/2025	14:00:33.222	2		89.1299
			2	89.1299
			2	89.1299
11/04/2025	13:59:59.690	5		89.0021
			5	89.0021
			5	89.0021
11/04/2025	13:59:43.163	3		89.0141
			3	89.0141
			3	89.0141
11/04/2025	13:59:38.731	3		89.1439
			3	89.1439
			3	89.1439
11/04/2025	13:59:03.899	7		89.0839
			7	89.0839
			7	89.0839
11/04/2025	13:58:26.429	1		89.1039
			1	89.1039
			1	89.1039
11/04/2025	13:58:24.417	1		89.1039
			1	89.1039
			1	89.1039
11/04/2025	13:58:13.546	3		88.9801
			3	88.9801
			3	88.9801
11/04/2025	13:57:56.126	5		89.2099
			5	89.2099
			5	89.2099
11/04/2025	13:57:53.002	1		89.2319
			1	89.2319
			1	89.2319
11/04/2025	13:57:48.363	1		89.2479
			1	89.2479
			1	89.2479
11/04/2025	13:57:39.304	1		89.2219
			1	89.2219
			1	89.2219
11/04/2025	13:57:32.422	1		89.0919
			1	89.0919
			1	89.0919
11/04/2025	13:57:13.014	3		89.0021
			3	89.0021
			3	89.0021
11/04/2025	13:56:57.087	45		88.9899
			45	88.9899
			45	88.9899
11/04/2025	13:56:42.894	2		89.0479
			2	89.0479
			2	89.0479
11/04/2025	13:56:25.365	2		89.0099
			2	89.0099
			2	89.0099
11/04/2025	13:56:12.887	1		88.9039
			1	88.9039
			1	88.9039
11/04/2025	13:55:11.648	12		88.6819
			12	88.6819
			12	88.6819
11/04/2025	13:54:42.549	3		88.5901
			3	88.5901
			3	88.5901
11/04/2025	13:54:41.744	1		88.6499
			1	88.6499
			1	88.6499
11/04/2025	13:54:40.632	6		88.6519
			6	88.6519
			6	88.6519
11/04/2025	13:54:33.475	6		88.6759
			6	88.6759
			6	88.6759
11/04/2025	13:54:13.841	1		88.6659
			1	88.6659
			1	88.6659
11/04/2025	13:53:44.832	3		88.6079
			3	88.6079
			3	88.6079
11/04/2025	13:53:40.019	16		88.6159
			16	88.6159
			16	88.6159
11/04/2025	13:53:07.290	3		88.6259
			3	88.6259
			3	88.6259
11/04/2025	13:52:39.815	1		88.5759
			1	88.5759
			1	88.5759
11/04/2025	13:52:13.919	5		88.4681
			5	88.4681
			3	88.4681
			2	88.4681
11/04/2025	13:52:08.181	2		88.5459
			2	88.5459
			2	88.5459
11/04/2025	13:52:01.023	1		88.5519
			1	88.5519
			1	88.5519
11/04/2025	13:51:55.386	4		88.5299
			4	88.5299
			4	88.5299
11/04/2025	13:51:44.819	11		88.5559
			11	88.5559
			11	88.5559
11/04/2025	13:51:42.107	1		88.5839
			1	88.5839
			1	88.5839
11/04/2025	13:51:30.416	6		88.5539
			6	88.5539
			6	88.5539
11/04/2025	13:50:47.067	2		88.5839
			2	88.5839
			2	88.5839
11/04/2025	13:50:42.834	1		88.5659
			1	88.5659
			1	88.5659
11/04/2025	13:50:29.549	1		88.5141
			1	88.5141
			1	88.5141
11/04/2025	13:50:13.324	4		88.5321
			4	88.5321
			4	88.5321
11/04/2025	13:50:09.295	1		88.6219
			1	88.6219
			1	88.6219
11/04/2025	13:50:01.738	2		88.6339
			2	88.6339
			2	88.6339
11/04/2025	13:49:22.662	2		88.6999
			2	88.6999
			2	88.6999
11/04/2025	13:49:11.101	1		88.6141
			1	88.6141
			1	88.6141
11/04/2025	13:49:01.715	2		88.7999
			2	88.7999
			2	88.7999
11/04/2025	13:48:57.691	6		88.7819
			6	88.7819
			6	88.7819
11/04/2025	13:48:57.390	2		88.7819
			2	88.7819
			2	88.7819
11/04/2025	13:48:51.658	1		88.7899
			1	88.7899
			1	88.7899
11/04/2025	13:48:43.307	1		88.8139
			1	88.8139
			1	88.8139
11/04/2025	13:48:12.618	3		88.7261
			3	88.7261
			3	88.7261
11/04/2025	13:48:00.028	12		88.8179
			12	88.8179
			12	88.8179
11/04/2025	13:47:49.155	6		88.8199
			6	88.8199
			6	88.8199
11/04/2025	13:47:36.476	6		88.8419
			6	88.8419
			6	88.8419
11/04/2025	13:47:29.915	1		88.8727
			1	88.8727
			1	88.8727
11/04/2025	13:47:21.251	2		88.8259
			2	88.8259
			2	88.8259
11/04/2025	13:47:17.878	3		88.8339
			3	88.8339
			3	88.8339
11/04/2025	13:46:43.876	1		88.8779
			1	88.8779
			1	88.8779
11/04/2025	13:46:43.376	3		88.8081
			3	88.8081
			3	88.8081
11/04/2025	13:46:32.915	3		88.8599
			3	88.8599
			3	88.8599
11/04/2025	13:46:10.955	2		88.8939
			2	88.8939
			2	88.8939
11/04/2025	13:44:21.587	1		88.8399
			1	88.8399
			1	88.8399
11/04/2025	13:43:45.110	2		88.7919
			2	88.7919
			2	88.7919
11/04/2025	13:43:04.946	3		88.7459
			3	88.7459
			3	88.7459
11/04/2025	13:42:42.897	3		88.6841
			3	88.6841
			3	88.6841
11/04/2025	13:42:33.235	1		88.7719
			1	88.7719
			1	88.7719
11/04/2025	13:42:10.776	6		88.7799
			6	88.7799
			6	88.7799
11/04/2025	13:42:06.751	12		88.7959
			12	88.7959
			12	88.7959
11/04/2025	13:42:02.624	3		88.7879
			3	88.7879
			3	88.7879
11/04/2025	13:41:45.103	6		88.8299
			6	88.8299
			6	88.8299
11/04/2025	13:41:43.594	3		88.7821
			3	88.7821
			3	88.7821
11/04/2025	13:41:34.348	2		88.9159
			2	88.9159
			2	88.9159
11/04/2025	13:41:26.679	1		88.8879
			1	88.8879
			1	88.8879
11/04/2025	13:41:07.746	1		88.7319
			1	88.7319
			1	88.7319
11/04/2025	13:40:59.876	2		88.7459
			2	88.7459
			2	88.7459
11/04/2025	13:40:06.600	3		88.6579
			3	88.6579
			3	88.6579
11/04/2025	13:39:14.152	1		88.7499
			1	88.7499
			1	88.7499
11/04/2025	13:39:12.847	3		88.6161
			3	88.6161
			3	88.6161
11/04/2025	13:38:45.372	1		88.5879
			1	88.5879
			1	88.5879
11/04/2025	13:38:31.485	2		88.6139
			2	88.6139
			2	88.6139
11/04/2025	13:38:02.671	100		88.6901
			100	88.6901
			100	88.6901
11/04/2025	13:37:44.266	3		88.5491
			3	88.5491
			3	88.5491
11/04/2025	13:37:40.042	1		88.7759
			1	88.7759
			1	88.7759
11/04/2025	13:37:13.973	1		88.7599
			1	88.7599
			1	88.7599
11/04/2025	13:37:10.954	3		88.7719
			3	88.7719
			3	88.7719
11/04/2025	13:36:34.012	2		88.7999
			2	88.7999
			2	88.7999
11/04/2025	13:36:14.880	2		88.6901
			2	88.6901
			2	88.6901
11/04/2025	13:36:05.207	1		88.7639
			1	88.7639
			1	88.7639
11/04/2025	13:35:57.050	1		88.7459
			1	88.7459
			1	88.7459
11/04/2025	13:35:55.639	2		88.7519
			2	88.7519
			2	88.7519
11/04/2025	13:35:13.437	3		88.6481
			3	88.6481
			3	88.6481
11/04/2025	13:34:58.130	2		88.7518
			2	88.7518
			2	88.7518
11/04/2025	13:33:50.360	1		88.7119
			1	88.7119
			1	88.7119
11/04/2025	13:33:00.928	3		88.7742
			3	88.7742
			3	88.7742
11/04/2025	13:32:59.825	1		88.8262
			1	88.8262
			1	88.8262
11/04/2025	13:32:42.721	3		88.6761
			3	88.6761
			3	88.6761
11/04/2025	13:32:10.107	1		88.7599
			1	88.7599
			1	88.7599
11/04/2025	13:32:09.806	1		88.7599
			1	88.7599
			1	88.7599
11/04/2025	13:31:53.200	1		88.7979
			1	88.7979
			1	88.7979
11/04/2025	13:31:21.701	1		88.8159
			1	88.8159
			1	88.8159
11/04/2025	13:30:44.752	1		88.7479
			1	88.7479
			1	88.7479
11/04/2025	13:29:42.907	3		88.6381
			3	88.6381
			3	88.6381
11/04/2025	13:29:40.592	5		88.7199
			5	88.7199
			5	88.7199
11/04/2025	13:29:35.458	1		88.7199
			1	88.7199
			1	88.7199
11/04/2025	13:29:07.468	1		88.7839
			1	88.7839
			1	88.7839
11/04/2025	13:28:30.503	46		88.7039
			46	88.7039
			46	88.7039
11/04/2025	13:27:32.683	76		88.6121
			76	88.6121
			76	88.6121
11/04/2025	13:27:00.241	1		88.9219
			1	88.9219
			1	88.9219
11/04/2025	13:26:36.238	11		88.7019
			11	88.7019
			11	88.7019
11/04/2025	13:26:12.974	3		88.5621
			3	88.5621
			3	88.5621
11/04/2025	13:26:00.666	57		88.6499
			57	88.6499
			57	88.6499
11/04/2025	13:25:21.369	1		88.7099
			1	88.7099
			1	88.7099
11/04/2025	13:24:56.589	3		88.7759
			3	88.7759
			3	88.7759
11/04/2025	13:24:45.307	3		88.7919
			3	88.7919
			3	88.7919
11/04/2025	13:24:24.703	36		88.7039
			36	88.7039
			36	88.7039
11/04/2025	13:23:50.198	1		88.6859
			1	88.6859
			1	88.6859
11/04/2025	13:23:31.265	3		88.7359
			3	88.7359
			3	88.7359
11/04/2025	13:23:20.787	2		88.7239
			2	88.7239
			2	88.7239
11/04/2025	13:22:47.875	4		88.6739
			4	88.6739
			4	88.6739
11/04/2025	13:22:43.416	3		88.6221
			3	88.6221
			3	88.6221
11/04/2025	13:22:18.632	1		88.7419
			1	88.7419
			1	88.7419

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.836 / Ask: 87.884
Volume: 239 316
-1.13%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 15:06:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice