Rheinmetall AG
- Information
- Last
- Buy
- Sell
12858
6553
707.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 20:56:55.192 | 10 | 707.80 | |
| 3 | 707.80 | |||
| 7 | 707.80 | |||
| 10 | 707.80 | |||
| 06/02/2025 | 20:56:43.630 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:56:43.015 | 13 | 706.60 | |
| 8 | 706.60 | |||
| 5 | 706.60 | |||
| 13 | 706.60 | |||
| 06/02/2025 | 20:56:42.390 | 20 | 706.80 | |
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 20 | 706.80 | |||
| 06/02/2025 | 20:56:39.805 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:56:37.836 | 1 | 706.20 | |
| 1 | 706.20 | |||
| 1 | 706.20 | |||
| 06/02/2025 | 20:56:23.209 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:56:15.459 | 5 | 707.80 | |
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 06/02/2025 | 20:56:15.257 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:56:02.866 | 303 | 707.80 | |
| 303 | 707.80 | |||
| 285 | 707.80 | |||
| 18 | 707.80 | |||
| 06/02/2025 | 20:55:12.973 | 50 | 707.80 | |
| 50 | 707.80 | |||
| 50 | 707.80 | |||
| 06/02/2025 | 20:55:12.608 | 6 | 707.80 | |
| 6 | 707.80 | |||
| 6 | 707.80 | |||
| 06/02/2025 | 20:55:07.982 | 20 | 708.00 | |
| 20 | 708.00 | |||
| 10 | 708.00 | |||
| 5 | 708.00 | |||
| 5 | 708.00 | |||
| 06/02/2025 | 20:55:01.071 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:54:57.939 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:54:55.808 | 1 | 707.20 | |
| 1 | 707.20 | |||
| 1 | 707.20 | |||
| 06/02/2025 | 20:54:52.074 | 9 | 708.00 | |
| 4 | 708.00 | |||
| 9 | 708.00 | |||
| 5 | 708.00 | |||
| 06/02/2025 | 20:54:44.594 | 3 | 707.20 | |
| 3 | 707.20 | |||
| 3 | 707.20 | |||
| 06/02/2025 | 20:54:40.353 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:54:39.684 | 2 | 707.80 | |
| 2 | 707.80 | |||
| 2 | 707.80 | |||
| 06/02/2025 | 20:54:18.823 | 3 | 707.80 | |
| 3 | 707.80 | |||
| 3 | 707.80 | |||
| 06/02/2025 | 20:54:08.321 | 10 | 707.00 | |
| 10 | 707.00 | |||
| 10 | 707.00 | |||
| 06/02/2025 | 20:53:34.698 | 5 | 706.40 | |
| 5 | 706.40 | |||
| 5 | 706.40 | |||
| 06/02/2025 | 20:53:20.427 | 4 | 707.80 | |
| 4 | 707.80 | |||
| 4 | 707.80 | |||
| 06/02/2025 | 20:53:20.302 | 50 | 707.40 | |
| 5 | 707.40 | |||
| 35 | 707.40 | |||
| 10 | 707.40 | |||
| 50 | 707.40 | |||
| 06/02/2025 | 20:53:17.456 | 3 | 705.80 | |
| 3 | 705.80 | |||
| 3 | 705.80 | |||
| 06/02/2025 | 20:53:05.806 | 2 | 707.80 | |
| 2 | 707.80 | |||
| 2 | 707.80 | |||
| 06/02/2025 | 20:53:01.740 | 5 | 706.60 | |
| 1 | 706.60 | |||
| 4 | 706.60 | |||
| 5 | 706.60 | |||
| 06/02/2025 | 20:52:52.260 | 40 | 706.80 | |
| 5 | 706.80 | |||
| 10 | 706.80 | |||
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 40 | 706.80 | |||
| 10 | 706.80 | |||
| 06/02/2025 | 20:52:30.368 | 5 | 706.80 | |
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 06/02/2025 | 20:52:21.065 | 1 | 707.00 | |
| 1 | 707.00 | |||
| 1 | 707.00 | |||
| 06/02/2025 | 20:52:01.126 | 3 | 705.40 | |
| 3 | 705.40 | |||
| 3 | 705.40 | |||
| 06/02/2025 | 20:52:00.963 | 3 | 707.00 | |
| 3 | 707.00 | |||
| 3 | 707.00 | |||
| 06/02/2025 | 20:52:00.890 | 4 | 707.20 | |
| 4 | 707.20 | |||
| 4 | 707.20 | |||
| 06/02/2025 | 20:51:46.627 | 1 | 707.40 | |
| 1 | 707.40 | |||
| 1 | 707.40 | |||
| 06/02/2025 | 20:51:42.862 | 7 | 707.40 | |
| 7 | 707.40 | |||
| 7 | 707.40 | |||
| 06/02/2025 | 20:51:42.321 | 12 | 707.40 | |
| 12 | 707.40 | |||
| 12 | 707.40 | |||
| 06/02/2025 | 20:51:42.090 | 15 | 707.40 | |
| 5 | 707.40 | |||
| 15 | 707.40 | |||
| 10 | 707.40 | |||
| 06/02/2025 | 20:51:32.198 | 6 | 707.80 | |
| 5 | 707.80 | |||
| 1 | 707.80 | |||
| 6 | 707.80 | |||
| 06/02/2025 | 20:51:28.183 | 2 | 707.80 | |
| 2 | 707.80 | |||
| 2 | 707.80 | |||
| 06/02/2025 | 20:51:25.027 | 10 | 707.80 | |
| 10 | 707.80 | |||
| 10 | 707.80 | |||
| 06/02/2025 | 20:51:22.907 | 10 | 707.80 | |
| 10 | 707.80 | |||
| 10 | 707.80 | |||
| 06/02/2025 | 20:51:12.004 | 8 | 706.00 | |
| 8 | 706.00 | |||
| 3 | 706.00 | |||
| 5 | 706.00 | |||
| 06/02/2025 | 20:51:02.203 | 3 | 708.00 | |
| 3 | 708.00 | |||
| 3 | 708.00 | |||
| 06/02/2025 | 20:50:56.730 | 32 | 707.80 | |
| 22 | 707.80 | |||
| 10 | 707.80 | |||
| 32 | 707.80 | |||
| 06/02/2025 | 20:50:52.707 | 5 | 707.80 | |
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 06/02/2025 | 20:50:50.458 | 8 | 706.80 | |
| 5 | 706.80 | |||
| 3 | 706.80 | |||
| 8 | 706.80 | |||
| 06/02/2025 | 20:50:27.642 | 4 | 707.80 | |
| 4 | 707.80 | |||
| 4 | 707.80 | |||
| 06/02/2025 | 20:50:00.390 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:49:51.001 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 06/02/2025 | 20:49:26.167 | 2 | 708.20 | |
| 2 | 708.20 | |||
| 2 | 708.20 | |||
| 06/02/2025 | 20:49:07.340 | 10 | 708.20 | |
| 10 | 708.20 | |||
| 10 | 708.20 | |||
| 06/02/2025 | 20:49:05.827 | 20 | 707.60 | |
| 5 | 707.60 | |||
| 5 | 707.60 | |||
| 5 | 707.60 | |||
| 20 | 707.60 | |||
| 5 | 707.60 | |||
| 06/02/2025 | 20:48:58.581 | 2 | 708.80 | |
| 2 | 708.80 | |||
| 2 | 708.80 | |||
| 06/02/2025 | 20:48:46.407 | 15 | 707.80 | |
| 5 | 707.80 | |||
| 15 | 707.80 | |||
| 5 | 707.80 | |||
| 5 | 707.80 | |||
| 06/02/2025 | 20:48:28.073 | 2 | 708.80 | |
| 2 | 708.80 | |||
| 2 | 708.80 | |||
| 06/02/2025 | 20:48:20.855 | 4 | 708.80 | |
| 4 | 708.80 | |||
| 4 | 708.80 | |||
| 06/02/2025 | 20:48:04.331 | 5 | 708.80 | |
| 5 | 708.80 | |||
| 5 | 708.80 | |||
| 06/02/2025 | 20:48:03.168 | 4 | 708.80 | |
| 4 | 708.80 | |||
| 4 | 708.80 | |||
| 06/02/2025 | 20:47:59.465 | 20 | 708.80 | |
| 20 | 708.80 | |||
| 20 | 708.80 | |||
| 06/02/2025 | 20:47:49.712 | 1 | 708.80 | |
| 1 | 708.80 | |||
| 1 | 708.80 | |||
| 06/02/2025 | 20:47:39.989 | 4 | 708.80 | |
| 4 | 708.80 | |||
| 4 | 708.80 | |||
| 06/02/2025 | 20:47:39.535 | 10 | 708.40 | |
| 5 | 708.40 | |||
| 5 | 708.40 | |||
| 10 | 708.40 | |||
| 06/02/2025 | 20:47:38.685 | 4 | 708.80 | |
| 4 | 708.80 | |||
| 4 | 708.80 | |||
| 06/02/2025 | 20:47:34.715 | 2 | 707.40 | |
| 2 | 707.40 | |||
| 2 | 707.40 | |||
| 06/02/2025 | 20:46:52.001 | 5 | 707.40 | |
| 5 | 707.40 | |||
| 5 | 707.40 | |||
| 06/02/2025 | 20:46:39.050 | 3 | 707.80 | |
| 3 | 707.80 | |||
| 3 | 707.80 | |||
| 06/02/2025 | 20:46:04.347 | 20 | 706.60 | |
| 5 | 706.60 | |||
| 15 | 706.60 | |||
| 20 | 706.60 | |||
| 06/02/2025 | 20:45:57.300 | 10 | 707.40 | |
| 5 | 707.40 | |||
| 5 | 707.40 | |||
| 10 | 707.40 | |||
| 06/02/2025 | 20:45:43.452 | 5 | 706.40 | |
| 5 | 706.40 | |||
| 5 | 706.40 | |||
| 06/02/2025 | 20:45:43.362 | 30 | 707.60 | |
| 8 | 707.60 | |||
| 5 | 707.60 | |||
| 30 | 707.60 | |||
| 12 | 707.60 | |||
| 5 | 707.60 | |||
| 06/02/2025 | 20:45:43.191 | 1 | 707.60 | |
| 1 | 707.60 | |||
| 1 | 707.60 | |||
| 06/02/2025 | 20:45:41.665 | 2 | 706.40 | |
| 2 | 706.40 | |||
| 2 | 706.40 | |||
| 06/02/2025 | 20:45:29.907 | 22 | 707.60 | |
| 2 | 707.60 | |||
| 22 | 707.60 | |||
| 5 | 707.60 | |||
| 10 | 707.60 | |||
| 5 | 707.60 | |||
| 06/02/2025 | 20:45:15.313 | 3 | 707.40 | |
| 3 | 707.40 | |||
| 3 | 707.40 | |||
| 06/02/2025 | 20:44:46.656 | 41 | 706.20 | |
| 41 | 706.20 | |||
| 29 | 706.20 | |||
| 5 | 706.20 | |||
| 2 | 706.20 | |||
| 5 | 706.20 | |||
| 06/02/2025 | 20:44:46.123 | 10 | 707.00 | |
| 10 | 707.00 | |||
| 10 | 707.00 | |||
| 06/02/2025 | 20:44:36.635 | 3 | 707.60 | |
| 3 | 707.60 | |||
| 3 | 707.60 | |||
| 06/02/2025 | 20:44:12.306 | 7 | 707.20 | |
| 5 | 707.20 | |||
| 7 | 707.20 | |||
| 2 | 707.20 | |||
| 06/02/2025 | 20:43:45.467 | 1 | 706.80 | |
| 1 | 706.80 | |||
| 1 | 706.80 | |||
| 06/02/2025 | 20:43:36.943 | 122 | 706.20 | |
| 117 | 706.20 | |||
| 122 | 706.20 | |||
| 5 | 706.20 | |||
| 06/02/2025 | 20:43:25.996 | 78 | 706.20 | |
| 78 | 706.20 | |||
| 50 | 706.20 | |||
| 8 | 706.20 | |||
| 5 | 706.20 | |||
| 5 | 706.20 | |||
| 5 | 706.20 | |||
| 5 | 706.20 | |||
| 06/02/2025 | 20:43:25.204 | 4 | 706.20 | |
| 4 | 706.20 | |||
| 4 | 706.20 | |||
| 06/02/2025 | 20:43:24.835 | 5 | 706.80 | |
| 5 | 706.80 | |||
| 5 | 706.80 | |||
| 06/02/2025 | 20:43:22.892 | 1 | 707.80 | |
| 1 | 707.80 | |||
| 1 | 707.80 | |||
| 06/02/2025 | 20:43:11.703 | 15 | 706.80 | |
| 15 | 706.80 | |||
| 15 | 706.80 | |||
| 06/02/2025 | 20:43:10.775 | 10 | 706.80 | |
| 10 | 706.80 | |||
| 10 | 706.80 | |||
| 06/02/2025 | 20:42:59.575 | 6 | 706.80 | |
| 6 | 706.80 | |||
| 6 | 706.80 | |||
| 06/02/2025 | 20:42:49.468 | 7 | 706.20 | |
| 2 | 706.20 | |||
| 5 | 706.20 | |||
| 7 | 706.20 | |||
| 06/02/2025 | 20:42:48.572 | 1 | 706.80 | |
| 1 | 706.80 | |||
| 1 | 706.80 | |||
| 06/02/2025 | 20:42:43.181 | 60 | 706.80 | |
| 60 | 706.80 | |||
| 60 | 706.80 | |||
| 06/02/2025 | 20:42:21.312 | 6 | 707.00 | |
| 5 | 707.00 | |||
| 1 | 707.00 | |||
| 6 | 707.00 | |||
| 06/02/2025 | 20:42:15.020 | 15 | 706.20 | |
| 15 | 706.20 | |||
| 15 | 706.20 | |||
| 06/02/2025 | 20:41:44.254 | 1 | 706.80 | |
| 1 | 706.80 | |||
| 1 | 706.80 | |||
| 06/02/2025 | 20:41:34.400 | 8 | 706.20 | |
| 8 | 706.20 | |||
| 8 | 706.20 | |||
| 06/02/2025 | 20:41:29.169 | 201 | 706.80 | |
| 201 | 706.80 | |||
| 3 | 706.80 | |||
| 198 | 706.80 | |||
| 06/02/2025 | 20:41:22.480 | 2 | 706.80 | |
| 2 | 706.80 | |||
| 2 | 706.80 | |||
| 06/02/2025 | 20:41:21.641 | 20 | 706.80 | |
| 20 | 706.80 | |||
| 20 | 706.80 | |||
| 06/02/2025 | 20:41:11.690 | 2 | 706.60 | |
| 2 | 706.60 | |||
| 2 | 706.60 | |||
| 06/02/2025 | 20:41:09.148 | 50 | 706.60 | |
| 50 | 706.60 | |||
| 50 | 706.60 | |||
| 06/02/2025 | 20:40:52.715 | 60 | 706.60 | |
| 60 | 706.60 | |||
| 60 | 706.60 | |||
| 06/02/2025 | 20:40:45.716 | 2 | 706.20 | |
| 2 | 706.20 | |||
| 2 | 706.20 | |||
| 06/02/2025 | 20:40:42.476 | 13 | 706.60 | |
| 13 | 706.60 | |||
| 13 | 706.60 | |||
| 06/02/2025 | 20:40:33.163 | 520 | 706.40 | |
| 12 | 706.40 | |||
| 47 | 706.40 | |||
| 12 | 706.40 | |||
| 20 | 706.40 | |||
| 1 | 706.40 | |||
| 4 | 706.40 | |||
| 200 | 706.40 | |||
| 319 | 706.40 | |||
| 424 | 706.40 | |||
| 1 | 706.40 | |||
| 06/02/2025 | 20:39:59.407 | 50 | 706.60 | |
| 50 | 706.60 | |||
| 50 | 706.60 | |||
| 06/02/2025 | 20:39:59.345 | 76 | 706.40 | |
| 76 | 706.40 | |||
| 76 | 706.40 | |||
| 06/02/2025 | 20:39:56.363 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 06/02/2025 | 20:39:40.541 | 4 | 706.20 | |
| 4 | 706.20 | |||
| 4 | 706.20 | |||
| 06/02/2025 | 20:39:36.299 | 60 | 706.40 | |
| 60 | 706.40 | |||
| 60 | 706.40 | |||
| 06/02/2025 | 20:39:35.278 | 5 | 706.20 | |
| 5 | 706.20 | |||
| 5 | 706.20 | |||
| 06/02/2025 | 20:39:30.308 | 10 | 706.20 | |
| 10 | 706.20 | |||
| 10 | 706.20 | |||
| 06/02/2025 | 20:39:29.826 | 3 | 706.20 | |
| 3 | 706.20 | |||
| 3 | 706.20 | |||
| 06/02/2025 | 20:39:21.934 | 5 | 706.20 | |
| 5 | 706.20 | |||
| 5 | 706.20 | |||
| 06/02/2025 | 20:39:21.670 | 10 | 706.40 | |
| 10 | 706.40 | |||
| 10 | 706.40 | |||
| 06/02/2025 | 20:39:18.977 | 50 | 706.40 | |
| 50 | 706.40 | |||
| 50 | 706.40 | |||
| 06/02/2025 | 20:39:05.991 | 3 | 706.40 | |
| 1 | 706.40 | |||
| 3 | 706.40 | |||
| 2 | 706.40 | |||
| 06/02/2025 | 20:39:02.662 | 156 | 706.20 | |
| 145 | 706.20 | |||
| 156 | 706.20 | |||
| 1 | 706.20 | |||
| 10 | 706.20 | |||
| 06/02/2025 | 20:38:56.754 | 50 | 706.20 | |
| 6 | 706.20 | |||
| 50 | 706.20 | |||
| 44 | 706.20 | |||
| 06/02/2025 | 20:38:56.706 | 98 | 706.00 | |
| 98 | 706.00 | |||
| 98 | 706.00 | |||
| 06/02/2025 | 20:38:52.608 | 50 | 706.00 | |
| 45 | 706.00 | |||
| 50 | 706.00 | |||
| 5 | 706.00 | |||
| 06/02/2025 | 20:38:47.568 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 06/02/2025 | 20:38:46.717 | 40 | 706.00 | |
| 40 | 706.00 | |||
| 40 | 706.00 | |||
| 06/02/2025 | 20:38:46.088 | 11 | 706.00 | |
| 11 | 706.00 | |||
| 11 | 706.00 | |||
| 06/02/2025 | 20:38:34.274 | 5 | 706.00 | |
| 5 | 706.00 | |||
| 5 | 706.00 | |||
| 06/02/2025 | 20:38:28.638 | 1 | 705.40 | |
| 1 | 705.40 | |||
| 1 | 705.40 | |||
| 06/02/2025 | 20:38:20.612 | 1 | 708.20 | |
| 1 | 708.20 | |||
| 1 | 708.20 | |||
| 06/02/2025 | 20:38:20.009 | 175 | 706.00 | |
| 175 | 706.00 | |||
| 175 | 706.00 | |||
| 06/02/2025 | 20:38:16.916 | 10 | 706.00 | |
| 10 | 706.00 | |||
| 10 | 706.00 | |||
| 06/02/2025 | 20:38:15.814 | 1 | 705.40 | |
| 1 | 705.40 | |||
| 1 | 705.40 | |||
| 06/02/2025 | 20:38:14.684 | 15 | 706.00 | |
| 15 | 706.00 | |||
| 15 | 706.00 | |||
| 06/02/2025 | 20:38:13.994 | 15 | 706.60 | |
| 5 | 706.60 | |||
| 2 | 706.60 | |||
| 15 | 706.60 | |||
| 8 | 706.60 | |||
| 06/02/2025 | 20:38:08.586 | 2 | 706.00 | |
| 2 | 706.00 | |||
| 2 | 706.00 | |||
| 06/02/2025 | 20:38:06.206 | 60 | 706.00 | |
| 60 | 706.00 | |||
| 60 | 706.00 | |||
| 06/02/2025 | 20:38:04.152 | 2 | 706.00 | |
| 2 | 706.00 | |||
| 2 | 706.00 | |||
| 06/02/2025 | 20:38:02.550 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 06/02/2025 | 20:38:00.936 | 78 | 706.00 | |
| 68 | 706.00 | |||
| 78 | 706.00 | |||
| 10 | 706.00 | |||
| 06/02/2025 | 20:37:54.779 | 2 | 706.60 | |
| 2 | 706.60 | |||
| 2 | 706.60 | |||
| 06/02/2025 | 20:37:50.853 | 14 | 706.80 | |
| 14 | 706.80 | |||
| 5 | 706.80 | |||
| 4 | 706.80 | |||
| 5 | 706.80 | |||
| 06/02/2025 | 20:37:45.227 | 28 | 706.80 | |
| 23 | 706.80 | |||
| 5 | 706.80 | |||
| 28 | 706.80 | |||
| 06/02/2025 | 20:37:30.500 | 35 | 706.80 | |
| 35 | 706.80 | |||
| 35 | 706.80 | |||
| 06/02/2025 | 20:37:30.440 | 50 | 706.80 | |
| 40 | 706.80 | |||
| 10 | 706.80 | |||
| 50 | 706.80 | |||
| 06/02/2025 | 20:37:30.323 | 55 | 707.00 | |
| 55 | 707.00 | |||
| 50 | 707.00 | |||
| 5 | 707.00 | |||
| 06/02/2025 | 20:37:19.981 | 3 | 708.00 | |
| 3 | 708.00 | |||
| 3 | 708.00 | |||
| 06/02/2025 | 20:37:17.758 | 7 | 708.00 | |
| 7 | 708.00 | |||
| 5 | 708.00 | |||
| 2 | 708.00 | |||
| 06/02/2025 | 20:37:16.134 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 06/02/2025 | 20:37:10.785 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 06/02/2025 | 20:37:04.045 | 10 | 708.00 | |
| 5 | 708.00 | |||
| 5 | 708.00 | |||
| 10 | 708.00 | |||
| 06/02/2025 | 20:37:03.841 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:36:53.140 | 4 | 708.00 | |
| 4 | 708.00 | |||
| 4 | 708.00 | |||
| 06/02/2025 | 20:36:53.070 | 2 | 708.00 | |
| 2 | 708.00 | |||
| 2 | 708.00 | |||
| 06/02/2025 | 20:36:50.724 | 224 | 707.00 | |
| 3 | 707.00 | |||
| 211 | 707.00 | |||
| 10 | 707.00 | |||
| 224 | 707.00 | |||
| 06/02/2025 | 20:36:43.151 | 76 | 707.20 | |
| 50 | 707.20 | |||
| 76 | 707.20 | |||
| 1 | 707.20 | |||
| 8 | 707.20 | |||
| 5 | 707.20 | |||
| 2 | 707.20 | |||
| 10 | 707.20 | |||
| 06/02/2025 | 20:36:21.163 | 50 | 708.20 | |
| 50 | 708.20 | |||
| 50 | 708.20 | |||
| 06/02/2025 | 20:36:20.303 | 10 | 708.20 | |
| 10 | 708.20 | |||
| 10 | 708.20 | |||
| 06/02/2025 | 20:36:18.065 | 5 | 708.20 | |
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 06/02/2025 | 20:36:14.774 | 10 | 708.20 | |
| 10 | 708.20 | |||
| 10 | 708.20 | |||
| 06/02/2025 | 20:36:13.321 | 5 | 708.20 | |
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 06/02/2025 | 20:36:11.956 | 2 | 708.20 | |
| 2 | 708.20 | |||
| 2 | 708.20 | |||
| 06/02/2025 | 20:36:06.984 | 8 | 708.20 | |
| 5 | 708.20 | |||
| 8 | 708.20 | |||
| 3 | 708.20 | |||
| 06/02/2025 | 20:36:04.534 | 214 | 708.20 | |
| 214 | 708.20 | |||
| 205 | 708.20 | |||
| 5 | 708.20 | |||
| 4 | 708.20 | |||
| 06/02/2025 | 20:35:53.934 | 55 | 708.40 | |
| 50 | 708.40 | |||
| 5 | 708.40 | |||
| 55 | 708.40 | |||
| 06/02/2025 | 20:35:50.859 | 6 | 708.40 | |
| 6 | 708.40 | |||
| 1 | 708.40 | |||
| 5 | 708.40 | |||
| 06/02/2025 | 20:35:43.314 | 48 | 708.40 | |
| 48 | 708.40 | |||
| 48 | 708.40 | |||
| 06/02/2025 | 20:35:42.436 | 52 | 708.40 | |
| 52 | 708.40 | |||
| 50 | 708.40 | |||
| 2 | 708.40 | |||
| 06/02/2025 | 20:35:39.391 | 50 | 708.40 | |
| 50 | 708.40 | |||
| 50 | 708.40 | |||
| 06/02/2025 | 20:35:38.743 | 50 | 708.40 | |
| 50 | 708.40 | |||
| 50 | 708.40 | |||
| 06/02/2025 | 20:35:30.068 | 50 | 708.40 | |
| 50 | 708.40 | |||
| 50 | 708.40 | |||
| 06/02/2025 | 20:35:29.200 | 3 | 708.40 | |
| 3 | 708.40 | |||
| 3 | 708.40 | |||
| 06/02/2025 | 20:35:27.312 | 50 | 708.60 | |
| 40 | 708.60 | |||
| 50 | 708.60 | |||
| 10 | 708.60 | |||
| 06/02/2025 | 20:35:21.966 | 5 | 708.40 | |
| 3 | 708.40 | |||
| 2 | 708.40 | |||
| 5 | 708.40 | |||
| 06/02/2025 | 20:35:17.442 | 50 | 708.40 | |
| 50 | 708.40 | |||
| 50 | 708.40 | |||
| 06/02/2025 | 20:35:17.009 | 45 | 708.40 | |
| 12 | 708.40 | |||
| 5 | 708.40 | |||
| 40 | 708.40 | |||
| 33 | 708.40 | |||
| 06/02/2025 | 20:35:12.081 | 50 | 708.20 | |
| 50 | 708.20 | |||
| 50 | 708.20 | |||
| 06/02/2025 | 20:35:12.011 | 23 | 708.40 | |
| 1 | 708.40 | |||
| 2 | 708.40 | |||
| 8 | 708.40 | |||
| 15 | 708.40 | |||
| 20 | 708.40 | |||
| 06/02/2025 | 20:34:43.133 | 42 | 707.40 | |
| 42 | 707.40 | |||
| 42 | 707.40 | |||
| 06/02/2025 | 20:34:43.064 | 58 | 707.40 | |
| 58 | 707.40 | |||
| 50 | 707.40 | |||
| 8 | 707.40 | |||
| 06/02/2025 | 20:34:39.568 | 2 | 707.40 | |
| 2 | 707.40 | |||
| 2 | 707.40 | |||
| 06/02/2025 | 20:34:30.172 | 20 | 708.20 | |
| 20 | 708.20 | |||
| 10 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 06/02/2025 | 20:34:18.565 | 2 | 708.40 | |
| 2 | 708.40 | |||
| 2 | 708.40 | |||
| 06/02/2025 | 20:34:17.979 | 30 | 708.40 | |
| 30 | 708.40 | |||
| 30 | 708.40 | |||
| 06/02/2025 | 20:34:14.912 | 1 | 708.40 | |
| 1 | 708.40 | |||
| 1 | 708.40 | |||
| 06/02/2025 | 20:34:02.933 | 20 | 707.40 | |
| 5 | 707.40 | |||
| 20 | 707.40 | |||
| 5 | 707.40 | |||
| 10 | 707.40 | |||
| 06/02/2025 | 20:34:01.914 | 5 | 707.60 | |
| 5 | 707.60 | |||
| 5 | 707.60 | |||
| 06/02/2025 | 20:34:01.783 | 2 | 708.20 | |
| 2 | 708.20 | |||
| 2 | 708.20 | |||
| 06/02/2025 | 20:34:01.673 | 75 | 708.40 | |
| 5 | 708.40 | |||
| 2 | 708.40 | |||
| 3 | 708.40 | |||
| 10 | 708.40 | |||
| 1 | 708.40 | |||
| 10 | 708.40 | |||
| 45 | 708.40 | |||
| 35 | 708.40 | |||
| 10 | 708.40 | |||
| 5 | 708.40 | |||
| 5 | 708.40 | |||
| 5 | 708.40 | |||
| 10 | 708.40 | |||
| 4 | 708.40 | |||
| 06/02/2025 | 20:33:14.076 | 50 | 708.40 | |
| 50 | 708.40 | |||
| 50 | 708.40 | |||
| 06/02/2025 | 20:33:13.423 | 5 | 708.40 | |
| 5 | 708.40 | |||
| 5 | 708.40 | |||
| 06/02/2025 | 20:33:09.859 | 50 | 708.80 | |
| 50 | 708.80 | |||
| 50 | 708.80 | |||
| 06/02/2025 | 20:33:09.751 | 5 | 708.80 | |
| 5 | 708.80 | |||
| 5 | 708.80 | |||
| 06/02/2025 | 20:33:05.229 | 50 | 708.20 | |
| 5 | 708.20 | |||
| 15 | 708.20 | |||
| 50 | 708.20 | |||
| 5 | 708.20 | |||
| 5 | 708.20 | |||
| 10 | 708.20 | |||
| 10 | 708.20 | |||
| 06/02/2025 | 20:33:01.920 | 10 | 709.40 | |
| 10 | 709.40 | |||
| 10 | 709.40 | |||
| 06/02/2025 | 20:32:55.215 | 8 | 709.60 | |
| 4 | 709.60 | |||
| 8 | 709.60 | |||
| 4 | 709.60 | |||
| 06/02/2025 | 20:32:50.659 | 20 | 708.80 | |
| 20 | 708.80 | |||
| 20 | 708.80 | |||
| 06/02/2025 | 20:32:46.840 | 10 | 709.80 | |
| 10 | 709.80 | |||
| 10 | 709.80 | |||
| 06/02/2025 | 20:32:34.451 | 3 | 708.20 | |
| 3 | 708.20 | |||
| 3 | 708.20 | |||
| 06/02/2025 | 20:32:34.050 | 300 | 708.80 | |
| 250 | 708.80 | |||
| 50 | 708.80 | |||
| 300 | 708.80 | |||
| 06/02/2025 | 20:32:28.658 | 1 | 708.80 | |
| 1 | 708.80 | |||
| 1 | 708.80 | |||
| 06/02/2025 | 20:32:25.962 | 15 | 708.80 | |
| 15 | 708.80 | |||
| 15 | 708.80 | |||
| 06/02/2025 | 20:32:19.189 | 50 | 708.20 | |
| 50 | 708.20 | |||
| 50 | 708.20 | |||
| 06/02/2025 | 20:32:18.784 | 5 | 708.20 | |
| 1 | 708.20 | |||
| 5 | 708.20 | |||
| 3 | 708.20 | |||
| 1 | 708.20 | |||
| 06/02/2025 | 20:31:41.540 | 330 | 708.00 | |
| 330 | 708.00 | |||
| 40 | 708.00 | |||
| 200 | 708.00 | |||
| 20 | 708.00 | |||
| 20 | 708.00 | |||
| 50 | 708.00 | |||
| 06/02/2025 | 20:31:37.864 | 6 | 708.00 | |
| 6 | 708.00 | |||
| 6 | 708.00 | |||
| 06/02/2025 | 20:31:37.379 | 11 | 708.00 | |
| 6 | 708.00 | |||
| 11 | 708.00 | |||
| 5 | 708.00 | |||
| 06/02/2025 | 20:31:35.622 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:31:35.555 | 1 | 708.00 | |
| 1 | 708.00 | |||
| 1 | 708.00 | |||
| 06/02/2025 | 20:31:26.538 | 50 | 707.20 | |
| 50 | 707.20 | |||
| 50 | 707.20 | |||
| 06/02/2025 | 20:31:24.618 | 50 | 707.20 | |
| 50 | 707.20 | |||
| 50 | 707.20 | |||
| 06/02/2025 | 20:31:23.363 | 50 | 707.20 | |
| 5 | 707.20 | |||
| 1 | 707.20 | |||
| 50 | 707.20 | |||
| 44 | 707.20 | |||
| 06/02/2025 | 20:30:55.113 | 40 | 707.20 | |
| 40 | 707.20 | |||
| 40 | 707.20 | |||
| 06/02/2025 | 20:30:47.945 | 10 | 707.20 | |
| 10 | 707.20 | |||
| 10 | 707.20 | |||
| 06/02/2025 | 20:30:37.145 | 19 | 707.00 | |
| 19 | 707.00 | |||
| 9 | 707.00 | |||
| 10 | 707.00 | |||
| 06/02/2025 | 20:30:30.133 | 1 | 707.40 | |
| 1 | 707.40 | |||
| 1 | 707.40 | |||
| 06/02/2025 | 20:30:22.264 | 6 | 707.20 | |
| 6 | 707.20 | |||
| 6 | 707.20 | |||
| 06/02/2025 | 20:30:06.157 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 06/02/2025 | 20:30:02.684 | 4 | 707.20 | |
| 4 | 707.20 | |||
| 4 | 707.20 | |||
| 06/02/2025 | 20:29:51.393 | 1 020 | 706.60 | |
| 1 000 | 706.60 | |||
| 905 | 706.60 | |||
| 10 | 706.60 | |||
| 3 | 706.60 | |||
| 100 | 706.60 | |||
| 7 | 706.60 | |||
| 2 | 706.60 | |||
| 2 | 706.60 | |||
| 1 | 706.60 | |||
| 10 | 706.60 | |||
| 06/02/2025 | 20:28:56.860 | 50 | 706.40 | |
| 50 | 706.40 | |||
| 50 | 706.40 | |||
| 06/02/2025 | 20:28:46.533 | 50 | 706.40 | |
| 50 | 706.40 | |||
| 50 | 706.40 | |||
| 06/02/2025 | 20:28:39.631 | 5 | 706.40 | |
| 5 | 706.40 | |||
| 5 | 706.40 | |||
| 06/02/2025 | 20:28:31.317 | 10 | 706.40 | |
| 10 | 706.40 | |||
| 10 | 706.40 | |||
| 06/02/2025 | 20:28:29.544 | 3 | 705.40 | |
| 3 | 705.40 | |||
| 3 | 705.40 | |||
| 06/02/2025 | 20:28:19.828 | 10 | 706.00 | |
| 10 | 706.00 | |||
| 5 | 706.00 | |||
| 5 | 706.00 | |||
| 06/02/2025 | 20:28:09.901 | 5 | 706.40 | |
| 5 | 706.40 | |||
| 5 | 706.40 | |||
| 06/02/2025 | 20:28:05.578 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 06/02/2025 | 20:28:04.012 | 7 | 706.40 | |
| 7 | 706.40 | |||
| 7 | 706.40 | |||
| 06/02/2025 | 20:27:56.261 | 30 | 706.40 | |
| 30 | 706.40 | |||
| 30 | 706.40 | |||
| 06/02/2025 | 20:27:54.749 | 60 | 706.40 | |
| 50 | 706.40 | |||
| 10 | 706.40 | |||
| 60 | 706.40 | |||
| 06/02/2025 | 20:27:43.318 | 60 | 706.00 | |
| 5 | 706.00 | |||
| 50 | 706.00 | |||
| 5 | 706.00 | |||
| 60 | 706.00 | |||
| 06/02/2025 | 20:27:31.568 | 20 | 706.00 | |
| 20 | 706.00 | |||
| 20 | 706.00 | |||
| 06/02/2025 | 20:27:29.226 | 8 | 706.00 | |
| 8 | 706.00 | |||
| 5 | 706.00 | |||
| 3 | 706.00 | |||
| 06/02/2025 | 20:27:27.920 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 06/02/2025 | 20:27:24.328 | 12 | 706.00 | |
| 12 | 706.00 | |||
| 12 | 706.00 | |||
| 06/02/2025 | 20:27:22.649 | 1 | 706.00 | |
| 1 | 706.00 | |||
| 1 | 706.00 | |||
| 06/02/2025 | 20:27:19.447 | 6 | 706.00 | |
| 6 | 706.00 | |||
| 6 | 706.00 | |||
| 06/02/2025 | 20:27:05.298 | 5 | 705.20 | |
| 5 | 705.20 | |||
| 5 | 705.20 | |||
| 06/02/2025 | 20:27:04.588 | 50 | 705.20 | |
| 50 | 705.20 | |||
| 50 | 705.20 | |||
| 06/02/2025 | 20:26:55.581 | 95 | 705.20 | |
| 5 | 705.20 | |||
| 5 | 705.20 | |||
| 5 | 705.20 | |||
| 5 | 705.20 | |||
| 10 | 705.20 | |||
| 15 | 705.20 | |||
| 50 | 705.20 | |||
| 95 | 705.20 | |||
| 06/02/2025 | 20:26:54.210 | 2 | 706.40 | |
| 2 | 706.40 | |||
| 2 | 706.40 | |||
| 06/02/2025 | 20:26:37.065 | 50 | 705.60 | |
| 50 | 705.60 | |||
| 40 | 705.60 | |||
| 5 | 705.60 | |||
| 5 | 705.60 | |||
| 06/02/2025 | 20:26:36.448 | 2 | 706.40 | |
| 2 | 706.40 | |||
| 2 | 706.40 | |||
| 06/02/2025 | 20:26:24.587 | 50 | 705.60 | |
| 50 | 705.60 | |||
| 50 | 705.60 | |||
| 06/02/2025 | 20:26:23.775 | 2 | 706.40 | |
| 2 | 706.40 | |||
| 2 | 706.40 | |||
| 06/02/2025 | 20:26:20.602 | 15 | 705.60 | |
| 15 | 705.60 | |||
| 15 | 705.60 | |||
| 06/02/2025 | 20:26:17.379 | 5 | 705.60 | |
| 5 | 705.60 | |||
| 5 | 705.60 | |||
| 06/02/2025 | 20:26:15.374 | 15 | 706.40 | |
| 15 | 706.40 | |||
| 15 | 706.40 | |||
| 06/02/2025 | 20:26:09.417 | 50 | 705.60 | |
| 50 | 705.60 | |||
| 5 | 705.60 | |||
| 35 | 705.60 | |||
| 10 | 705.60 | |||
| 06/02/2025 | 20:26:03.336 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 06/02/2025 | 20:26:02.059 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 06/02/2025 | 20:25:56.531 | 40 | 706.40 | |
| 40 | 706.40 | |||
| 40 | 706.40 | |||
| 06/02/2025 | 20:25:53.962 | 8 | 706.40 | |
| 8 | 706.40 | |||
| 8 | 706.40 | |||
| 06/02/2025 | 20:25:45.855 | 10 | 706.40 | |
| 10 | 706.40 | |||
| 10 | 706.40 | |||
| 06/02/2025 | 20:25:42.805 | 2 | 706.40 | |
| 2 | 706.40 | |||
| 2 | 706.40 | |||
| 06/02/2025 | 20:25:38.967 | 8 | 706.40 | |
| 8 | 706.40 | |||
| 8 | 706.40 | |||
| 06/02/2025 | 20:25:32.828 | 700 | 706.00 | |
| 700 | 706.00 | |||
| 700 | 706.00 | |||
| 06/02/2025 | 20:25:22.936 | 7 | 705.80 | |
| 7 | 705.80 | |||
| 7 | 705.80 | |||
| 06/02/2025 | 20:25:20.521 | 8 | 705.80 | |
| 8 | 705.80 | |||
| 8 | 705.80 | |||
| 06/02/2025 | 20:25:18.166 | 452 | 705.80 | |
| 2 | 705.80 | |||
| 450 | 705.80 | |||
| 452 | 705.80 | |||
| 06/02/2025 | 20:25:04.532 | 50 | 705.80 | |
| 50 | 705.80 | |||
| 50 | 705.80 | |||
| 06/02/2025 | 20:24:59.182 | 37 | 705.80 | |
| 37 | 705.80 | |||
| 37 | 705.80 | |||
| 06/02/2025 | 20:24:52.507 | 25 | 705.80 | |
| 25 | 705.80 | |||
| 25 | 705.80 | |||
| 06/02/2025 | 20:24:51.992 | 3 | 705.80 | |
| 3 | 705.80 | |||
| 3 | 705.80 | |||
| 06/02/2025 | 20:24:40.729 | 45 | 705.80 | |
| 5 | 705.80 | |||
| 45 | 705.80 | |||
| 40 | 705.80 | |||
| 06/02/2025 | 20:24:34.045 | 32 | 705.80 | |
| 32 | 705.80 | |||
| 32 | 705.80 | |||
| 06/02/2025 | 20:24:26.311 | 26 | 705.80 | |
| 7 | 705.80 | |||
| 19 | 705.80 | |||
| 26 | 705.80 | |||
| 06/02/2025 | 20:24:13.661 | 20 | 705.80 | |
| 20 | 705.80 | |||
| 20 | 705.80 | |||
| 06/02/2025 | 20:24:07.877 | 2 | 705.80 | |
| 2 | 705.80 | |||
| 2 | 705.80 | |||
| 06/02/2025 | 20:23:59.755 | 3 | 705.40 | |
| 3 | 705.40 | |||
| 3 | 705.40 | |||
| 06/02/2025 | 20:23:58.387 | 40 | 706.40 | |
| 40 | 706.40 | |||
| 40 | 706.40 | |||
| 06/02/2025 | 20:23:53.828 | 20 | 706.40 | |
| 5 | 706.40 | |||
| 7 | 706.40 | |||
| 5 | 706.40 | |||
| 3 | 706.40 | |||
| 20 | 706.40 | |||
| 06/02/2025 | 20:23:49.690 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 06/02/2025 | 20:23:40.228 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 06/02/2025 | 20:23:31.976 | 4 | 705.40 | |
| 4 | 705.40 | |||
| 4 | 705.40 | |||
| 06/02/2025 | 20:23:15.816 | 1 | 706.40 | |
| 1 | 706.40 | |||
| 1 | 706.40 | |||
| 06/02/2025 | 20:23:13.804 | 20 | 706.40 | |
| 5 | 706.40 | |||
| 15 | 706.40 | |||
| 20 | 706.40 | |||
| 06/02/2025 | 20:22:57.843 | 10 | 706.40 | |
| 10 | 706.40 | |||
| 10 | 706.40 | |||
| 06/02/2025 | 20:22:55.093 | 30 | 706.40 | |
| 5 | 706.40 | |||
| 15 | 706.40 | |||
| 5 | 706.40 | |||
| 30 | 706.40 | |||
| 5 | 706.40 | |||
| 06/02/2025 | 20:22:53.208 | 279 | 705.20 | |
| 5 | 705.20 | |||
| 5 | 705.20 | |||
| 5 | 705.20 | |||
| 3 | 705.20 | |||
| 271 | 705.20 | |||
| 255 | 705.20 | |||
| 8 | 705.20 | |||
| 1 | 705.20 | |||
| 5 | 705.20 | |||
| 06/02/2025 | 20:22:11.136 | 50 | 705.20 | |
| 50 | 705.20 | |||
| 50 | 705.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 705.20 / Ask: 707.80
Turnover: 171 498 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.90
Turnover: 89 666 TEUR -
BYD Co. Ltd.
Bid: 38.25 / Ask: 38.31
Turnover: 56 229 TEUR -
Tesla Inc.
Bid: 355.30 / Ask: 355.70
Turnover: 42 790 TEUR -
Palantir Technologies Inc.
Bid: 103.40 / Ask: 103.52
Turnover: 28 315 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 20:56:55
Last Update:
06/02/2025 @ 20:56:55