Tradegate Exchange

Nvidia Corp.

2135

1404

133.52

Date	Time	Volume	Order Volume	Price
27/12/2024	13:17:47.937	500		133.52
			500	133.52
			500	133.52
27/12/2024	13:17:28.039	188		133.54
			188	133.54
			188	133.54
27/12/2024	13:17:18.666	4		133.50
			4	133.50
			4	133.50
27/12/2024	13:17:03.400	111		133.66
			111	133.66
			111	133.66
27/12/2024	13:16:44.069	20		133.50
			20	133.50
			20	133.50
27/12/2024	13:16:24.605	120		133.50
			120	133.50
			116	133.50
			4	133.50
27/12/2024	13:16:16.884	155		133.66
			90	133.66
			155	133.66
			65	133.66
27/12/2024	13:16:01.360	201		133.66
			72	133.66
			5	133.66
			10	133.66
			46	133.66
			10	133.66
			1	133.66
			68	133.66
			10	133.66
			180	133.66
27/12/2024	13:14:26.669	10		133.58
			10	133.58
			10	133.58
27/12/2024	13:14:11.905	3		133.64
			3	133.64
			3	133.64
27/12/2024	13:14:01.528	1		133.64
			1	133.64
			1	133.64
27/12/2024	13:13:50.064	133		133.64
			133	133.64
			133	133.64
27/12/2024	13:13:37.109	10		133.64
			10	133.64
			10	133.64
27/12/2024	13:13:19.498	8		133.58
			8	133.58
			8	133.58
27/12/2024	13:13:16.067	100		133.68
			100	133.68
			100	133.68
27/12/2024	13:13:07.480	500		133.62
			500	133.62
			500	133.62
27/12/2024	13:13:04.958	20		133.52
			20	133.52
			20	133.52
27/12/2024	13:13:02.375	166		133.60
			166	133.60
			166	133.60
27/12/2024	13:12:52.832	500		133.52
			500	133.52
			500	133.52
27/12/2024	13:12:45.608	10		133.54
			10	133.54
			10	133.54
27/12/2024	13:12:31.568	2		133.60
			2	133.60
			2	133.60
27/12/2024	13:12:15.250	1		133.56
			1	133.56
			1	133.56
27/12/2024	13:11:59.952	1		133.62
			1	133.62
			1	133.62
27/12/2024	13:11:57.575	10		133.62
			10	133.62
			10	133.62
27/12/2024	13:11:22.449	500		133.62
			500	133.62
			500	133.62
27/12/2024	13:11:21.958	1		133.62
			1	133.62
			1	133.62
27/12/2024	13:10:36.453	3		133.60
			3	133.60
			3	133.60
27/12/2024	13:10:35.952	3		133.62
			3	133.62
			3	133.62
27/12/2024	13:10:32.944	150		133.60
			150	133.60
			150	133.60
27/12/2024	13:10:32.182	10		133.62
			10	133.62
			10	133.62
27/12/2024	13:10:25.677	1		133.62
			1	133.62
			1	133.62
27/12/2024	13:10:19.876	4		133.66
			4	133.66
			4	133.66
27/12/2024	13:10:19.042	1		133.66
			1	133.66
			1	133.66
27/12/2024	13:10:15.987	10		133.66
			10	133.66
			10	133.66
27/12/2024	13:10:14.118	15		133.64
			15	133.64
			15	133.64
27/12/2024	13:09:30.490	5		133.70
			5	133.70
			5	133.70
27/12/2024	13:09:02.885	1		133.60
			1	133.60
			1	133.60
27/12/2024	13:09:01.407	30		133.68
			30	133.68
			30	133.68
27/12/2024	13:08:36.657	190		133.60
			189	133.60
			1	133.60
			190	133.60
27/12/2024	13:07:57.169	500		133.60
			500	133.60
			500	133.60
27/12/2024	13:07:55.202	2		133.64
			2	133.64
			2	133.64
27/12/2024	13:07:22.271	2		133.56
			2	133.56
			2	133.56
27/12/2024	13:07:20.924	3		133.62
			3	133.62
			3	133.62
27/12/2024	13:06:53.767	200		133.64
			200	133.64
			200	133.64
27/12/2024	13:06:34.989	50		133.66
			50	133.66
			50	133.66
27/12/2024	13:06:29.774	150		133.62
			150	133.62
			150	133.62
27/12/2024	13:06:29.585	1		133.56
			1	133.56
			1	133.56
27/12/2024	13:06:24.051	3		133.62
			3	133.62
			3	133.62
27/12/2024	13:05:58.195	30		133.54
			30	133.54
			30	133.54
27/12/2024	13:05:52.048	6		133.64
			6	133.64
			6	133.64
27/12/2024	13:05:46.528	85		133.54
			85	133.54
			85	133.54
27/12/2024	13:05:36.153	8		133.62
			8	133.62
			8	133.62
27/12/2024	13:05:28.386	150		133.64
			150	133.64
			150	133.64
27/12/2024	13:04:40.669	3		133.62
			3	133.62
			3	133.62
27/12/2024	13:04:40.622	1		133.70
			1	133.70
			1	133.70
27/12/2024	13:04:29.553	500		133.70
			500	133.70
			500	133.70
27/12/2024	13:04:11.588	1		133.66
			1	133.66
			1	133.66
27/12/2024	13:04:04.220	66		133.66
			66	133.66
			66	133.66
27/12/2024	13:03:53.571	1		133.58
			1	133.58
			1	133.58
27/12/2024	13:03:50.115	2		133.64
			2	133.64
			2	133.64
27/12/2024	13:03:22.568	8		133.64
			8	133.64
			8	133.64
27/12/2024	13:03:18.764	175		133.60
			175	133.60
			175	133.60
27/12/2024	13:02:52.681	6		133.58
			6	133.58
			6	133.58
27/12/2024	13:02:45.027	13		133.66
			13	133.66
			13	133.66
27/12/2024	13:02:40.065	30		133.56
			30	133.56
			30	133.56
27/12/2024	13:02:30.751	3		133.66
			3	133.66
			3	133.66
27/12/2024	13:01:44.876	100		133.54
			100	133.54
			100	133.54
27/12/2024	13:01:26.288	4		133.60
			4	133.60
			4	133.60
27/12/2024	13:01:01.545	803		133.54
			803	133.54
			803	133.54
27/12/2024	13:00:35.851	8		133.52
			8	133.52
			8	133.52
27/12/2024	13:00:31.786	8		133.46
			8	133.46
			8	133.46
27/12/2024	13:00:20.137	1		133.52
			1	133.52
			1	133.52
27/12/2024	12:59:46.384	4		133.40
			4	133.40
			4	133.40
27/12/2024	12:59:08.912	210		133.40
			210	133.40
			170	133.40
			40	133.40
27/12/2024	12:58:52.312	15		133.40
			15	133.40
			15	133.40
27/12/2024	12:58:44.569	20		133.40
			20	133.40
			20	133.40
27/12/2024	12:58:33.263	4		133.48
			4	133.48
			4	133.48
27/12/2024	12:58:07.212	34		133.40
			34	133.40
			34	133.40
27/12/2024	12:58:07.127	12		133.40
			12	133.40
			12	133.40
27/12/2024	12:58:00.613	20		133.48
			20	133.48
			20	133.48
27/12/2024	12:57:23.388	10		133.46
			10	133.46
			10	133.46
27/12/2024	12:57:18.626	785		133.42
			600	133.42
			785	133.42
			185	133.42
27/12/2024	12:56:56.062	500		133.42
			500	133.42
			500	133.42
27/12/2024	12:56:30.879	8		133.46
			8	133.46
			8	133.46
27/12/2024	12:56:00.062	175		133.44
			175	133.44
			175	133.44
27/12/2024	12:55:47.874	6		133.44
			6	133.44
			6	133.44
27/12/2024	12:55:42.751	36		133.44
			36	133.44
			36	133.44
27/12/2024	12:55:30.725	20		133.50
			20	133.50
			20	133.50
27/12/2024	12:55:10.495	10		133.44
			10	133.44
			10	133.44
27/12/2024	12:54:51.028	500		133.46
			500	133.46
			500	133.46
27/12/2024	12:54:35.417	1		133.46
			1	133.46
			1	133.46
27/12/2024	12:54:24.408	10		133.46
			10	133.46
			10	133.46
27/12/2024	12:54:20.494	250		133.50
			250	133.50
			250	133.50
27/12/2024	12:54:19.549	4		133.50
			4	133.50
			4	133.50
27/12/2024	12:54:06.049	100		133.46
			100	133.46
			100	133.46
27/12/2024	12:54:05.307	30		133.46
			30	133.46
			30	133.46
27/12/2024	12:53:44.174	35		133.46
			35	133.46
			35	133.46
27/12/2024	12:53:19.876	5		133.50
			5	133.50
			5	133.50
27/12/2024	12:53:09.084	6		133.52
			6	133.52
			6	133.52
27/12/2024	12:52:28.520	8		133.52
			8	133.52
			8	133.52
27/12/2024	12:52:27.461	8		133.52
			8	133.52
			8	133.52
27/12/2024	12:52:18.284	100		133.48
			100	133.48
			100	133.48
27/12/2024	12:52:12.045	20		133.48
			20	133.48
			20	133.48
27/12/2024	12:52:05.367	100		133.52
			100	133.52
			100	133.52
27/12/2024	12:52:04.319	15		133.52
			15	133.52
			15	133.52
27/12/2024	12:51:53.960	20		133.48
			20	133.48
			20	133.48
27/12/2024	12:51:26.445	4		133.50
			4	133.50
			4	133.50
27/12/2024	12:51:22.322	12		133.48
			12	133.48
			12	133.48
27/12/2024	12:51:19.548	19		133.48
			19	133.48
			19	133.48
27/12/2024	12:50:59.474	7		133.44
			7	133.44
			7	133.44
27/12/2024	12:50:31.169	30		133.46
			30	133.46
			30	133.46
27/12/2024	12:50:30.216	5		133.52
			5	133.52
			5	133.52
27/12/2024	12:50:10.351	13		133.50
			13	133.50
			5	133.50
			8	133.50
27/12/2024	12:49:50.582	5		133.52
			5	133.52
			5	133.52
27/12/2024	12:49:47.000	5		133.52
			5	133.52
			5	133.52
27/12/2024	12:49:23.049	100		133.44
			100	133.44
			100	133.44
27/12/2024	12:49:02.204	70		133.44
			70	133.44
			70	133.44
27/12/2024	12:48:42.147	1		133.52
			1	133.52
			1	133.52
27/12/2024	12:48:40.897	4		133.44
			4	133.44
			4	133.44
27/12/2024	12:48:13.108	2		133.42
			2	133.42
			2	133.42
27/12/2024	12:48:05.543	150		133.42
			150	133.42
			150	133.42
27/12/2024	12:48:03.053	89		133.48
			89	133.48
			89	133.48
27/12/2024	12:48:02.842	214		133.44
			214	133.44
			214	133.44
27/12/2024	12:48:02.578	1		133.50
			1	133.50
			1	133.50
27/12/2024	12:47:53.970	30		133.50
			30	133.50
			30	133.50
27/12/2024	12:47:49.671	41		133.50
			4	133.50
			41	133.50
			37	133.50
27/12/2024	12:46:59.154	500		133.48
			500	133.48
			500	133.48
27/12/2024	12:46:59.033	2		133.50
			2	133.50
			2	133.50
27/12/2024	12:46:48.494	37		133.52
			37	133.52
			37	133.52
27/12/2024	12:46:29.324	25		133.52
			25	133.52
			25	133.52
27/12/2024	12:46:20.203	20		133.50
			20	133.50
			20	133.50
27/12/2024	12:45:37.238	100		133.56
			100	133.56
			50	133.56
			50	133.56
27/12/2024	12:45:12.246	5		133.54
			5	133.54
			5	133.54
27/12/2024	12:45:10.498	4		133.54
			4	133.54
			4	133.54
27/12/2024	12:45:01.789	10		133.50
			10	133.50
			10	133.50
27/12/2024	12:44:38.885	40		133.60
			40	133.60
			40	133.60
27/12/2024	12:44:06.690	37		133.48
			37	133.48
			37	133.48
27/12/2024	12:43:12.783	2		133.56
			2	133.56
			2	133.56
27/12/2024	12:42:47.006	9		133.46
			9	133.46
			9	133.46
27/12/2024	12:42:44.798	2		133.52
			2	133.52
			2	133.52
27/12/2024	12:42:31.914	142		133.46
			142	133.46
			142	133.46
27/12/2024	12:42:24.185	100		133.48
			100	133.48
			100	133.48
27/12/2024	12:42:04.036	8		133.50
			8	133.50
			8	133.50
27/12/2024	12:41:55.461	8		133.46
			8	133.46
			8	133.46
27/12/2024	12:41:26.936	20		133.40
			20	133.40
			20	133.40
27/12/2024	12:40:30.647	3		133.40
			3	133.40
			3	133.40
27/12/2024	12:39:51.563	400		133.50
			400	133.50
			400	133.50
27/12/2024	12:39:34.469	4		133.48
			4	133.48
			4	133.48
27/12/2024	12:38:50.331	4		133.38
			4	133.38
			4	133.38
27/12/2024	12:38:31.731	100		133.46
			92	133.46
			8	133.46
			100	133.46
27/12/2024	12:38:13.698	1		133.50
			1	133.50
			1	133.50
27/12/2024	12:38:05.114	80		133.42
			80	133.42
			80	133.42
27/12/2024	12:37:49.921	3		133.42
			3	133.42
			3	133.42
27/12/2024	12:37:15.158	1		133.46
			1	133.46
			1	133.46
27/12/2024	12:37:11.470	5		133.46
			5	133.46
			5	133.46
27/12/2024	12:36:56.805	20		133.42
			20	133.42
			20	133.42
27/12/2024	12:36:44.111	15		133.46
			15	133.46
			15	133.46
27/12/2024	12:36:27.290	50		133.42
			50	133.42
			50	133.42
27/12/2024	12:36:17.212	150		133.42
			150	133.42
			150	133.42
27/12/2024	12:36:04.735	22		133.36
			22	133.36
			22	133.36
27/12/2024	12:35:07.920	6		133.44
			6	133.44
			6	133.44
27/12/2024	12:35:00.740	1		133.42
			1	133.42
			1	133.42
27/12/2024	12:34:53.467	1		133.46
			1	133.46
			1	133.46
27/12/2024	12:34:44.151	15		133.46
			15	133.46
			15	133.46
27/12/2024	12:34:13.152	45		133.40
			45	133.40
			45	133.40
27/12/2024	12:34:08.204	8		133.48
			8	133.48
			8	133.48
27/12/2024	12:34:00.400	3		133.48
			3	133.48
			3	133.48
27/12/2024	12:33:59.068	15		133.48
			15	133.48
			15	133.48
27/12/2024	12:33:30.412	2		133.46
			2	133.46
			2	133.46
27/12/2024	12:33:26.663	30		133.46
			30	133.46
			30	133.46
27/12/2024	12:33:22.478	40		133.40
			40	133.40
			40	133.40
27/12/2024	12:33:10.948	40		133.40
			40	133.40
			40	133.40
27/12/2024	12:32:54.185	30		133.46
			30	133.46
			30	133.46
27/12/2024	12:32:46.441	15		133.40
			15	133.40
			15	133.40
27/12/2024	12:32:30.524	1		133.44
			1	133.44
			1	133.44
27/12/2024	12:31:51.393	196		133.40
			196	133.40
			196	133.40
27/12/2024	12:31:29.977	504		133.40
			504	133.40
			500	133.40
			4	133.40
27/12/2024	12:31:13.356	5		133.38
			5	133.38
			5	133.38
27/12/2024	12:31:08.529	7		133.38
			7	133.38
			7	133.38
27/12/2024	12:30:48.541	100		133.42
			100	133.42
			100	133.42
27/12/2024	12:30:37.460	10		133.42
			10	133.42
			10	133.42
27/12/2024	12:29:51.174	4		133.42
			4	133.42
			4	133.42
27/12/2024	12:29:23.670	2		133.42
			2	133.42
			2	133.42
27/12/2024	12:29:21.062	6		133.44
			6	133.44
			6	133.44
27/12/2024	12:29:18.176	6		133.38
			6	133.38
			6	133.38
27/12/2024	12:28:08.588	10		133.44
			10	133.44
			10	133.44
27/12/2024	12:27:55.171	60		133.46
			60	133.46
			60	133.46
27/12/2024	12:26:54.723	3		133.46
			3	133.46
			3	133.46
27/12/2024	12:26:34.664	12		133.46
			12	133.46
			12	133.46
27/12/2024	12:26:25.665	100		133.42
			100	133.42
			100	133.42
27/12/2024	12:26:11.659	1		133.52
			1	133.52
			1	133.52
27/12/2024	12:25:45.709	37		133.50
			37	133.50
			37	133.50
27/12/2024	12:25:38.924	30		133.50
			30	133.50
			30	133.50
27/12/2024	12:24:55.649	5		133.54
			5	133.54
			5	133.54
27/12/2024	12:24:12.085	10		133.52
			10	133.52
			10	133.52
27/12/2024	12:23:40.250	80		133.46
			80	133.46
			80	133.46
27/12/2024	12:23:30.686	30		133.46
			30	133.46
			30	133.46
27/12/2024	12:23:22.392	1		133.52
			1	133.52
			1	133.52
27/12/2024	12:23:15.160	30		133.52
			30	133.52
			30	133.52
27/12/2024	12:23:03.649	8		133.46
			8	133.46
			8	133.46
27/12/2024	12:23:03.232	7		133.54
			7	133.54
			7	133.54
27/12/2024	12:23:01.600	4		133.54
			4	133.54
			4	133.54
27/12/2024	12:22:49.517	2		133.56
			2	133.56
			2	133.56
27/12/2024	12:22:30.169	8		133.48
			8	133.48
			8	133.48
27/12/2024	12:22:18.721	7		133.54
			7	133.54
			7	133.54
27/12/2024	12:21:44.749	37		133.48
			37	133.48
			37	133.48
27/12/2024	12:21:09.937	3		133.50
			3	133.50
			3	133.50
27/12/2024	12:20:47.677	10		133.42
			10	133.42
			10	133.42
27/12/2024	12:20:12.532	1		133.46
			1	133.46
			1	133.46
27/12/2024	12:20:00.386	100		133.44
			100	133.44
			100	133.44
27/12/2024	12:19:51.882	75		133.50
			75	133.50
			75	133.50
27/12/2024	12:19:49.406	8		133.50
			8	133.50
			8	133.50
27/12/2024	12:19:49.080	140		133.44
			140	133.44
			140	133.44
27/12/2024	12:19:46.518	12		133.52
			12	133.52
			12	133.52
27/12/2024	12:19:19.588	33		133.44
			33	133.44
			33	133.44
27/12/2024	12:19:16.484	75		133.44
			75	133.44
			75	133.44
27/12/2024	12:19:13.710	10		133.50
			10	133.50
			10	133.50
27/12/2024	12:18:41.737	25		133.44
			25	133.44
			25	133.44
27/12/2024	12:18:02.849	15		133.44
			15	133.44
			15	133.44
27/12/2024	12:17:26.317	1		133.44
			1	133.44
			1	133.44
27/12/2024	12:16:59.197	200		133.46
			200	133.46
			200	133.46
27/12/2024	12:16:53.835	70		133.44
			70	133.44
			70	133.44
27/12/2024	12:16:49.129	3		133.50
			3	133.50
			3	133.50
27/12/2024	12:16:36.391	3		133.44
			3	133.44
			3	133.44
27/12/2024	12:16:30.367	5		133.50
			5	133.50
			5	133.50
27/12/2024	12:16:26.317	10		133.50
			10	133.50
			10	133.50
27/12/2024	12:16:07.587	3		133.44
			3	133.44
			3	133.44
27/12/2024	12:15:40.091	5		133.46
			5	133.46
			5	133.46
27/12/2024	12:14:59.443	25		133.44
			25	133.44
			25	133.44
27/12/2024	12:14:37.075	49		133.44
			49	133.44
			49	133.44
27/12/2024	12:14:14.148	9		133.44
			9	133.44
			9	133.44
27/12/2024	12:14:05.369	4		133.52
			4	133.52
			4	133.52
27/12/2024	12:14:02.861	38		133.44
			38	133.44
			38	133.44
27/12/2024	12:13:48.479	1		133.52
			1	133.52
			1	133.52
27/12/2024	12:13:34.136	5		133.52
			5	133.52
			5	133.52
27/12/2024	12:13:09.543	60		133.50
			60	133.50
			60	133.50
27/12/2024	12:13:08.262	1		133.50
			1	133.50
			1	133.50
27/12/2024	12:12:31.780	1		133.54
			1	133.54
			1	133.54
27/12/2024	12:12:25.298	5		133.48
			5	133.48
			5	133.48
27/12/2024	12:12:09.619	5		133.48
			5	133.48
			5	133.48
27/12/2024	12:11:58.208	285		133.50
			285	133.50
			285	133.50
27/12/2024	12:11:58.089	400		133.50
			400	133.50
			400	133.50
27/12/2024	12:11:57.876	500		133.50
			500	133.50
			500	133.50
27/12/2024	12:11:51.185	500		133.52
			500	133.52
			500	133.52
27/12/2024	12:11:44.206	36		133.52
			36	133.52
			36	133.52
27/12/2024	12:11:43.333	500		133.52
			500	133.52
			500	133.52
27/12/2024	12:11:34.996	500		133.52
			500	133.52
			500	133.52
27/12/2024	12:11:32.826	1		133.52
			1	133.52
			1	133.52
27/12/2024	12:11:28.677	50		133.52
			50	133.52
			50	133.52
27/12/2024	12:10:54.219	20		133.58
			20	133.58
			20	133.58
27/12/2024	12:10:40.238	111		133.60
			111	133.60
			111	133.60
27/12/2024	12:10:38.195	200		133.52
			200	133.52
			200	133.52
27/12/2024	12:10:24.231	35		133.50
			35	133.50
			35	133.50
27/12/2024	12:10:07.864	2		133.56
			2	133.56
			2	133.56
27/12/2024	12:09:58.990	50		133.58
			50	133.58
			50	133.58
27/12/2024	12:09:53.802	10		133.52
			10	133.52
			10	133.52
27/12/2024	12:09:42.301	100		133.50
			100	133.50
			100	133.50
27/12/2024	12:09:39.730	150		133.50
			150	133.50
			150	133.50
27/12/2024	12:08:54.617	1		133.54
			1	133.54
			1	133.54
27/12/2024	12:08:49.031	40		133.50
			40	133.50
			10	133.50
			30	133.50
27/12/2024	12:08:28.728	2		133.62
			2	133.62
			2	133.62
27/12/2024	12:08:25.778	50		133.64
			50	133.64
			50	133.64
27/12/2024	12:08:20.787	2		133.62
			2	133.62
			2	133.62
27/12/2024	12:08:04.115	1		133.56
			1	133.56
			1	133.56
27/12/2024	12:07:55.268	374		133.64
			374	133.64
			374	133.64
27/12/2024	12:07:52.058	10		133.64
			10	133.64
			10	133.64
27/12/2024	12:07:41.669	1		133.66
			1	133.66
			1	133.66
27/12/2024	12:07:30.615	100		133.64
			100	133.64
			100	133.64
27/12/2024	12:07:19.542	75		133.58
			75	133.58
			75	133.58
27/12/2024	12:07:07.199	5		133.66
			5	133.66
			5	133.66
27/12/2024	12:06:57.878	29		133.56
			29	133.56
			29	133.56
27/12/2024	12:06:44.398	50		133.58
			50	133.58
			50	133.58
27/12/2024	12:06:28.695	74		133.66
			74	133.66
			74	133.66
27/12/2024	12:06:28.243	10		133.56
			10	133.56
			10	133.56
27/12/2024	12:06:15.209	4		133.56
			4	133.56
			4	133.56
27/12/2024	12:05:58.941	1		133.56
			1	133.56
			1	133.56
27/12/2024	12:05:36.062	110		133.56
			3	133.56
			110	133.56
			107	133.56
27/12/2024	12:05:15.253	1		133.62
			1	133.62
			1	133.62
27/12/2024	12:05:15.034	240		133.56
			240	133.56
			240	133.56
27/12/2024	12:04:52.781	5		133.58
			5	133.58
			5	133.58
27/12/2024	12:04:46.268	8		133.58
			8	133.58
			8	133.58
27/12/2024	12:04:13.743	30		133.60
			30	133.60
			30	133.60
27/12/2024	12:04:12.949	38		133.64
			38	133.64
			38	133.64
27/12/2024	12:04:12.254	115		133.68
			115	133.68
			115	133.68
27/12/2024	12:03:52.090	144		133.68
			144	133.68
			144	133.68
27/12/2024	12:03:41.278	5		133.62
			5	133.62
			5	133.62
27/12/2024	12:03:35.646	40		133.60
			40	133.60
			40	133.60
27/12/2024	12:03:34.131	2		133.68
			2	133.68
			2	133.68
27/12/2024	12:03:32.725	1		133.68
			1	133.68
			1	133.68
27/12/2024	12:03:26.966	7		133.66
			7	133.66
			7	133.66
27/12/2024	12:03:25.157	1		133.66
			1	133.66
			1	133.66
27/12/2024	12:03:23.298	3		133.66
			3	133.66
			3	133.66
27/12/2024	12:03:23.147	22		133.66
			22	133.66
			22	133.66
27/12/2024	12:03:19.730	3		133.66
			3	133.66
			3	133.66
27/12/2024	12:03:18.445	224		133.68
			8	133.68
			8	133.68
			1	133.68
			38	133.68
			185	133.68
			1	133.68
			4	133.68
			149	133.68
			53	133.68
			1	133.68
27/12/2024	12:02:52.258	75		133.58
			75	133.58
			75	133.58
27/12/2024	12:02:47.204	1		133.58
			1	133.58
			1	133.58
27/12/2024	12:02:45.499	1		133.66
			1	133.66
			1	133.66
27/12/2024	12:02:42.401	394		133.58
			394	133.58
			394	133.58
27/12/2024	12:02:39.872	1		133.58
			1	133.58
			1	133.58
27/12/2024	12:02:38.754	1		133.66
			1	133.66
			1	133.66
27/12/2024	12:02:25.630	1		133.56
			1	133.56
			1	133.56
27/12/2024	12:02:19.648	55		133.64
			55	133.64
			55	133.64
27/12/2024	12:02:18.888	15		133.66
			15	133.66
			15	133.66
27/12/2024	12:02:15.265	2		133.64
			2	133.64
			2	133.64
27/12/2024	12:02:14.633	1		133.64
			1	133.64
			1	133.64
27/12/2024	12:02:14.560	1		133.64
			1	133.64
			1	133.64
27/12/2024	12:02:06.805	1		133.64
			1	133.64
			1	133.64
27/12/2024	12:02:05.798	3		133.56
			3	133.56
			3	133.56
27/12/2024	12:02:03.373	1		133.64
			1	133.64
			1	133.64
27/12/2024	12:02:02.169	8		133.64
			8	133.64
			8	133.64
27/12/2024	12:02:00.646	1		133.56
			1	133.56
			1	133.56
27/12/2024	12:01:42.505	3		133.62
			3	133.62
			3	133.62
27/12/2024	12:01:26.982	15		133.56
			15	133.56
			15	133.56
27/12/2024	12:01:23.016	2		133.64
			2	133.64
			2	133.64
27/12/2024	12:01:15.835	1		133.54
			1	133.54
			1	133.54
27/12/2024	12:00:53.304	100		133.68
			100	133.68
			100	133.68
27/12/2024	12:00:53.048	10		133.68
			10	133.68
			10	133.68
27/12/2024	12:00:35.967	8		133.68
			8	133.68
			8	133.68
27/12/2024	12:00:22.178	5		133.68
			5	133.68
			5	133.68
27/12/2024	12:00:16.482	1		133.62
			1	133.62
			1	133.62
27/12/2024	12:00:11.582	10		133.64
			10	133.64
			10	133.64
27/12/2024	12:00:11.458	430		133.66
			430	133.66
			430	133.66
27/12/2024	11:59:37.531	30		133.66
			30	133.66
			30	133.66
27/12/2024	11:59:24.308	100		133.68
			100	133.68
			50	133.68
			50	133.68

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.22 / Ask: 85.31
Volume: 134 568
-0.29%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 13:18:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice