UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
134
153,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:53:26,473 | 13 | 153,14 | |
| 13 | 153,14 | |||
| 13 | 153,14 | |||
| 29.07.2025 | 21:15:22,779 | 8 | 153,26 | |
| 8 | 153,26 | |||
| 8 | 153,26 | |||
| 29.07.2025 | 21:06:25,142 | 120 | 153,28 | |
| 120 | 153,28 | |||
| 120 | 153,28 | |||
| 29.07.2025 | 20:43:28,844 | 2 | 153,14 | |
| 2 | 153,14 | |||
| 2 | 153,14 | |||
| 29.07.2025 | 20:40:32,840 | 10 | 153,42 | |
| 10 | 153,42 | |||
| 10 | 153,42 | |||
| 29.07.2025 | 20:38:50,163 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 29.07.2025 | 20:38:09,007 | 4 | 153,20 | |
| 4 | 153,20 | |||
| 4 | 153,20 | |||
| 29.07.2025 | 20:18:18,367 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 29.07.2025 | 20:17:48,883 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 29.07.2025 | 20:05:38,799 | 1 | 153,24 | |
| 1 | 153,24 | |||
| 1 | 153,24 | |||
| 29.07.2025 | 19:38:18,579 | 33 | 153,36 | |
| 33 | 153,36 | |||
| 33 | 153,36 | |||
| 29.07.2025 | 19:27:42,544 | 6 | 153,42 | |
| 6 | 153,42 | |||
| 6 | 153,42 | |||
| 29.07.2025 | 19:25:34,643 | 32 | 153,42 | |
| 32 | 153,42 | |||
| 32 | 153,42 | |||
| 29.07.2025 | 19:19:40,865 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 29.07.2025 | 19:11:40,965 | 10 | 153,56 | |
| 10 | 153,56 | |||
| 10 | 153,56 | |||
| 29.07.2025 | 19:08:45,359 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 29.07.2025 | 18:50:46,021 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 29.07.2025 | 18:48:49,286 | 13 | 153,20 | |
| 13 | 153,20 | |||
| 13 | 153,20 | |||
| 29.07.2025 | 18:45:46,778 | 10 | 153,34 | |
| 10 | 153,34 | |||
| 10 | 153,34 | |||
| 29.07.2025 | 18:40:07,794 | 26 | 153,10 | |
| 26 | 153,10 | |||
| 26 | 153,10 | |||
| 29.07.2025 | 18:35:04,656 | 4 | 153,20 | |
| 4 | 153,20 | |||
| 4 | 153,20 | |||
| 29.07.2025 | 18:28:39,752 | 15 | 153,20 | |
| 15 | 153,20 | |||
| 15 | 153,20 | |||
| 29.07.2025 | 18:15:14,350 | 60 | 153,26 | |
| 60 | 153,26 | |||
| 60 | 153,26 | |||
| 29.07.2025 | 18:13:17,661 | 7 | 153,26 | |
| 7 | 153,26 | |||
| 7 | 153,26 | |||
| 29.07.2025 | 18:09:19,675 | 22 | 153,54 | |
| 22 | 153,54 | |||
| 22 | 153,54 | |||
| 29.07.2025 | 17:59:21,562 | 25 | 153,46 | |
| 25 | 153,46 | |||
| 25 | 153,46 | |||
| 29.07.2025 | 17:48:46,262 | 1 | 153,38 | |
| 1 | 153,38 | |||
| 1 | 153,38 | |||
| 29.07.2025 | 17:41:34,561 | 8 | 153,40 | |
| 8 | 153,40 | |||
| 8 | 153,40 | |||
| 29.07.2025 | 17:40:39,807 | 1 | 153,22 | |
| 1 | 153,22 | |||
| 1 | 153,22 | |||
| 29.07.2025 | 16:45:35,197 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 29.07.2025 | 16:25:59,714 | 10 | 153,84 | |
| 10 | 153,84 | |||
| 10 | 153,84 | |||
| 29.07.2025 | 16:20:14,353 | 27 | 154,00 | |
| 27 | 154,00 | |||
| 27 | 154,00 | |||
| 29.07.2025 | 16:19:04,244 | 28 | 154,06 | |
| 28 | 154,06 | |||
| 28 | 154,06 | |||
| 29.07.2025 | 16:16:43,923 | 1 | 154,12 | |
| 1 | 154,12 | |||
| 1 | 154,12 | |||
| 29.07.2025 | 16:06:30,417 | 35 | 154,00 | |
| 35 | 154,00 | |||
| 35 | 154,00 | |||
| 29.07.2025 | 15:59:35,318 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 29.07.2025 | 15:56:34,068 | 25 | 153,96 | |
| 25 | 153,96 | |||
| 25 | 153,96 | |||
| 29.07.2025 | 15:53:22,397 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 29.07.2025 | 15:49:55,670 | 2 | 153,94 | |
| 2 | 153,94 | |||
| 2 | 153,94 | |||
| 29.07.2025 | 15:45:15,800 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 29.07.2025 | 15:45:01,008 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 29.07.2025 | 15:45:00,703 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 29.07.2025 | 15:42:57,532 | 13 | 154,06 | |
| 13 | 154,06 | |||
| 13 | 154,06 | |||
| 29.07.2025 | 15:42:50,254 | 66 | 154,18 | |
| 66 | 154,18 | |||
| 66 | 154,18 | |||
| 29.07.2025 | 15:38:39,638 | 13 | 154,16 | |
| 13 | 154,16 | |||
| 13 | 154,16 | |||
| 29.07.2025 | 15:36:10,719 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 29.07.2025 | 15:30:18,428 | 60 | 154,10 | |
| 60 | 154,10 | |||
| 60 | 154,10 | |||
| 29.07.2025 | 15:30:10,920 | 66 | 153,16 | |
| 56 | 153,16 | |||
| 10 | 153,16 | |||
| 66 | 153,16 | |||
| 29.07.2025 | 15:30:10,877 | 70 | 153,82 | |
| 70 | 153,82 | |||
| 70 | 153,82 | |||
| 29.07.2025 | 15:23:12,315 | 51 | 154,08 | |
| 51 | 154,08 | |||
| 51 | 154,08 | |||
| 29.07.2025 | 15:23:12,177 | 48 | 154,08 | |
| 48 | 154,08 | |||
| 48 | 154,08 | |||
| 29.07.2025 | 15:13:11,888 | 29 | 154,10 | |
| 29 | 154,10 | |||
| 29 | 154,10 | |||
| 29.07.2025 | 15:12:51,097 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 29.07.2025 | 15:07:35,988 | 3 | 154,02 | |
| 3 | 154,02 | |||
| 3 | 154,02 | |||
| 29.07.2025 | 15:07:26,629 | 1 | 154,10 | |
| 1 | 154,10 | |||
| 1 | 154,10 | |||
| 29.07.2025 | 14:59:31,763 | 8 | 154,06 | |
| 8 | 154,06 | |||
| 8 | 154,06 | |||
| 29.07.2025 | 14:49:25,819 | 35 | 154,04 | |
| 35 | 154,04 | |||
| 35 | 154,04 | |||
| 29.07.2025 | 14:32:13,282 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 5 | 153,98 | |||
| 10 | 153,98 | |||
| 29.07.2025 | 14:25:31,171 | 7 | 153,98 | |
| 7 | 153,98 | |||
| 7 | 153,98 | |||
| 29.07.2025 | 14:10:48,056 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 29.07.2025 | 14:00:01,034 | 18 | 154,00 | |
| 18 | 154,00 | |||
| 18 | 154,00 | |||
| 29.07.2025 | 14:00:00,932 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 29.07.2025 | 13:55:53,605 | 65 | 154,04 | |
| 65 | 154,04 | |||
| 65 | 154,04 | |||
| 29.07.2025 | 13:38:54,508 | 5 | 153,88 | |
| 5 | 153,88 | |||
| 5 | 153,88 | |||
| 29.07.2025 | 13:24:12,567 | 9 | 153,88 | |
| 9 | 153,88 | |||
| 9 | 153,88 | |||
| 29.07.2025 | 13:07:12,705 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 29.07.2025 | 13:06:10,216 | 120 | 154,00 | |
| 120 | 154,00 | |||
| 120 | 154,00 | |||
| 29.07.2025 | 13:03:19,536 | 64 | 154,04 | |
| 64 | 154,04 | |||
| 64 | 154,04 | |||
| 29.07.2025 | 12:54:59,470 | 6 | 154,14 | |
| 6 | 154,14 | |||
| 6 | 154,14 | |||
| 29.07.2025 | 12:41:24,070 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 29.07.2025 | 12:39:44,726 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 29.07.2025 | 12:36:12,639 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 29.07.2025 | 12:35:40,649 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 29.07.2025 | 12:35:33,846 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 29.07.2025 | 12:34:57,775 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 29.07.2025 | 12:31:57,311 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 29.07.2025 | 12:25:41,259 | 275 | 154,00 | |
| 275 | 154,00 | |||
| 275 | 154,00 | |||
| 29.07.2025 | 12:23:37,928 | 10 | 154,04 | |
| 10 | 154,04 | |||
| 10 | 154,04 | |||
| 29.07.2025 | 12:20:36,584 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 29.07.2025 | 12:09:17,235 | 20 | 154,04 | |
| 20 | 154,04 | |||
| 20 | 154,04 | |||
| 29.07.2025 | 12:04:59,187 | 779 | 154,00 | |
| 779 | 154,00 | |||
| 779 | 154,00 | |||
| 29.07.2025 | 11:57:44,894 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 29.07.2025 | 11:55:19,605 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 29.07.2025 | 11:48:57,453 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 29.07.2025 | 11:25:47,561 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 29.07.2025 | 11:10:33,513 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 29.07.2025 | 11:00:13,900 | 51 | 153,90 | |
| 51 | 153,90 | |||
| 51 | 153,90 | |||
| 29.07.2025 | 11:00:04,535 | 5 | 153,88 | |
| 5 | 153,88 | |||
| 5 | 153,88 | |||
| 29.07.2025 | 11:00:02,320 | 36 | 153,94 | |
| 36 | 153,94 | |||
| 36 | 153,94 | |||
| 29.07.2025 | 10:57:54,940 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 29.07.2025 | 10:57:27,167 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 29.07.2025 | 10:56:35,937 | 1 | 153,94 | |
| 1 | 153,94 | |||
| 1 | 153,94 | |||
| 29.07.2025 | 10:53:51,632 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 29.07.2025 | 10:51:53,895 | 4 | 154,04 | |
| 4 | 154,04 | |||
| 4 | 154,04 | |||
| 29.07.2025 | 10:51:47,661 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 29.07.2025 | 10:46:49,981 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 29.07.2025 | 10:45:59,768 | 1 | 153,96 | |
| 1 | 153,96 | |||
| 1 | 153,96 | |||
| 29.07.2025 | 10:40:43,075 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 29.07.2025 | 10:40:32,304 | 14 | 154,00 | |
| 14 | 154,00 | |||
| 14 | 154,00 | |||
| 29.07.2025 | 10:39:37,510 | 14 | 154,02 | |
| 14 | 154,02 | |||
| 14 | 154,02 | |||
| 29.07.2025 | 10:37:27,037 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 29.07.2025 | 10:31:30,966 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 29.07.2025 | 10:28:38,493 | 133 | 154,04 | |
| 133 | 154,04 | |||
| 133 | 154,04 | |||
| 29.07.2025 | 10:28:16,928 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 29.07.2025 | 10:24:32,757 | 82 | 154,06 | |
| 82 | 154,06 | |||
| 82 | 154,06 | |||
| 29.07.2025 | 10:22:14,691 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 29.07.2025 | 10:16:19,917 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 29.07.2025 | 10:10:03,533 | 20 | 154,08 | |
| 20 | 154,08 | |||
| 20 | 154,08 | |||
| 29.07.2025 | 10:03:50,099 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 29.07.2025 | 10:02:56,762 | 1 | 154,04 | |
| 1 | 154,04 | |||
| 1 | 154,04 | |||
| 29.07.2025 | 10:00:55,291 | 3 | 154,08 | |
| 3 | 154,08 | |||
| 3 | 154,08 | |||
| 29.07.2025 | 10:00:37,062 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 4 | 154,14 | |||
| 29.07.2025 | 10:00:06,768 | 15 | 154,06 | |
| 15 | 154,06 | |||
| 15 | 154,06 | |||
| 29.07.2025 | 09:59:36,432 | 5 | 154,12 | |
| 5 | 154,12 | |||
| 5 | 154,12 | |||
| 29.07.2025 | 09:58:16,425 | 7 | 154,16 | |
| 7 | 154,16 | |||
| 7 | 154,16 | |||
| 29.07.2025 | 09:57:36,707 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 29.07.2025 | 09:52:51,032 | 7 | 154,20 | |
| 7 | 154,20 | |||
| 7 | 154,20 | |||
| 29.07.2025 | 09:34:39,007 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 29.07.2025 | 09:30:19,344 | 2 | 154,18 | |
| 2 | 154,18 | |||
| 2 | 154,18 | |||
| 29.07.2025 | 09:30:13,911 | 7 | 154,18 | |
| 7 | 154,18 | |||
| 7 | 154,18 | |||
| 29.07.2025 | 09:18:41,680 | 6 | 154,18 | |
| 6 | 154,18 | |||
| 6 | 154,18 | |||
| 29.07.2025 | 09:07:36,576 | 17 | 154,12 | |
| 17 | 154,12 | |||
| 17 | 154,12 | |||
| 29.07.2025 | 09:04:18,332 | 498 | 154,06 | |
| 1 | 154,06 | |||
| 495 | 154,06 | |||
| 3 | 154,06 | |||
| 489 | 154,06 | |||
| 8 | 154,06 | |||
| 29.07.2025 | 08:34:59,790 | 160 | 153,98 | |
| 160 | 153,98 | |||
| 160 | 153,98 | |||
| 29.07.2025 | 08:34:13,829 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 29.07.2025 | 08:29:18,942 | 11 | 153,78 | |
| 11 | 153,78 | |||
| 11 | 153,78 | |||
| 29.07.2025 | 08:16:20,870 | 32 | 153,90 | |
| 32 | 153,90 | |||
| 32 | 153,90 | |||
| 29.07.2025 | 08:14:07,394 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 29.07.2025 | 08:02:19,804 | 50 | 153,78 | |
| 50 | 153,78 | |||
| 50 | 153,78 | |||
| 29.07.2025 | 08:00:43,133 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 29.07.2025 | 08:00:18,490 | 17 | 153,92 | |
| 17 | 153,92 | |||
| 17 | 153,92 | |||
| 29.07.2025 | 07:43:50,764 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 29.07.2025 | 07:33:02,449 | 67 | 153,60 | |
| 67 | 153,60 | |||
| 67 | 153,60 | |||
| 29.07.2025 | 07:32:58,256 | 147 | 153,60 | |
| 147 | 153,60 | |||
| 2 | 153,60 | |||
| 126 | 153,60 | |||
| 14 | 153,60 | |||
| 5 | 153,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00