Tradegate Exchange

Vanguard FTSE All-World U.ETF

182

106

136,80

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	09:06:12,470	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:06:08,750	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:06:06,535	2		136,78
			2	136,78
			2	136,78
26/02/2025	09:06:05,734	5		136,76
			5	136,76
			5	136,76
26/02/2025	09:06:04,423	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:06:03,619	1		136,78
			1	136,78
			1	136,78
26/02/2025	09:05:40,660	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:05:40,298	2		136,78
			2	136,78
			2	136,78
26/02/2025	09:05:37,768	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:05:37,575	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:05:36,930	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:05:36,727	2		136,80
			2	136,80
			2	136,80
26/02/2025	09:05:35,926	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:05:35,720	5		136,78
			5	136,78
			5	136,78
26/02/2025	09:05:34,512	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:05:32,606	1		136,80
			1	136,80
			1	136,80
26/02/2025	09:05:29,076	8		136,80
			8	136,80
			8	136,80
26/02/2025	09:05:14,281	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:05:10,961	2		136,82
			2	136,82
			2	136,82
26/02/2025	09:05:08,546	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:05:05,719	7		136,80
			7	136,80
			5	136,80
			2	136,80
26/02/2025	09:05:04,619	1		136,82
			1	136,82
			1	136,82
26/02/2025	09:05:02,906	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:05:01,698	15		136,84
			15	136,84
			15	136,84
26/02/2025	09:04:53,972	12		136,84
			12	136,84
			12	136,84
26/02/2025	09:04:45,879	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:04:44,307	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:04:44,240	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:04:42,337	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:04:42,256	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:04:39,938	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:04:36,758	30		136,84
			30	136,84
			30	136,84
26/02/2025	09:04:36,474	43		136,82
			43	136,82
			43	136,82
26/02/2025	09:04:36,284	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:04:35,576	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:04:35,069	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:04:26,262	196		136,84
			1	136,84
			1	136,84
			1	136,84
			2	136,84
			1	136,84
			16	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			195	136,84
			1	136,84
			15	136,84
			1	136,84
			22	136,84
			1	136,84
			1	136,84
			29	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			10	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			15	136,84
			1	136,84
			1	136,84
			18	136,84
			2	136,84
			1	136,84
			1	136,84
			1	136,84
			1	136,84
			7	136,84
			3	136,84
			1	136,84
			2	136,84
			8	136,84
			1	136,84
26/02/2025	08:50:06,611	3		136,94
			3	136,94
			3	136,94
26/02/2025	08:49:41,357	2		136,94
			2	136,94
			2	136,94
26/02/2025	08:45:01,233	15		136,82
			15	136,82
			15	136,82
26/02/2025	08:44:29,693	4		136,96
			4	136,96
			4	136,96
26/02/2025	08:43:52,411	40		136,96
			40	136,96
			40	136,96
26/02/2025	08:43:29,091	10		136,98
			10	136,98
			10	136,98
26/02/2025	08:37:35,754	5		136,94
			5	136,94
			5	136,94
26/02/2025	08:36:58,734	21		136,96
			21	136,96
			21	136,96
26/02/2025	08:36:44,345	70		136,96
			70	136,96
			70	136,96
26/02/2025	08:34:51,188	1		136,92
			1	136,92
			1	136,92
26/02/2025	08:34:06,780	1		136,94
			1	136,94
			1	136,94
26/02/2025	08:31:13,844	3		136,84
			3	136,84
			3	136,84
26/02/2025	08:30:33,609	438		136,82
			438	136,82
			438	136,82
26/02/2025	08:30:22,565	15		136,96
			15	136,96
			15	136,96
26/02/2025	08:29:47,438	147		136,80
			147	136,80
			147	136,80
26/02/2025	08:29:29,110	6		136,94
			6	136,94
			6	136,94
26/02/2025	08:29:27,112	1		136,94
			1	136,94
			1	136,94
26/02/2025	08:29:20,440	5		136,94
			5	136,94
			5	136,94
26/02/2025	08:29:05,751	1		136,94
			1	136,94
			1	136,94
26/02/2025	08:28:44,615	1		136,82
			1	136,82
			1	136,82
26/02/2025	08:28:24,101	8		136,96
			8	136,96
			8	136,96
26/02/2025	08:27:54,992	1		136,80
			1	136,80
			1	136,80
26/02/2025	08:27:39,497	10		136,94
			10	136,94
			10	136,94
26/02/2025	08:26:59,420	1		136,94
			1	136,94
			1	136,94
26/02/2025	08:26:31,354	2		136,94
			2	136,94
			2	136,94
26/02/2025	08:26:19,960	12		136,78
			12	136,78
			12	136,78
26/02/2025	08:26:14,279	1		136,92
			1	136,92
			1	136,92
26/02/2025	08:24:06,271	3		136,78
			3	136,78
			3	136,78
26/02/2025	08:23:47,552	1		136,94
			1	136,94
			1	136,94
26/02/2025	08:23:19,471	1		136,92
			1	136,92
			1	136,92
26/02/2025	08:23:08,195	1		136,78
			1	136,78
			1	136,78
26/02/2025	08:23:06,505	258		136,78
			258	136,78
			258	136,78
26/02/2025	08:22:16,813	20		136,94
			20	136,94
			20	136,94
26/02/2025	08:20:41,786	20		136,80
			10	136,80
			10	136,80
			20	136,80
26/02/2025	08:20:22,194	1		136,94
			1	136,94
			1	136,94
26/02/2025	08:19:36,425	5		136,92
			5	136,92
			5	136,92
26/02/2025	08:19:13,225	69		136,92
			69	136,92
			69	136,92
26/02/2025	08:18:37,668	62		136,92
			62	136,92
			62	136,92
26/02/2025	08:17:45,964	1		136,94
			1	136,94
			1	136,94
26/02/2025	08:17:07,009	1		136,78
			1	136,78
			1	136,78
26/02/2025	08:15:02,645	23		136,78
			23	136,78
			23	136,78
26/02/2025	08:12:42,553	36		136,90
			36	136,90
			36	136,90
26/02/2025	08:12:25,283	40		136,76
			40	136,76
			40	136,76
26/02/2025	08:12:22,148	1		136,90
			1	136,90
			1	136,90
26/02/2025	08:12:17,698	20		136,90
			20	136,90
			20	136,90
26/02/2025	08:12:07,668	4		136,90
			4	136,90
			4	136,90
26/02/2025	08:12:00,632	3		136,76
			3	136,76
			3	136,76
26/02/2025	08:09:47,914	6		136,92
			6	136,92
			6	136,92
26/02/2025	08:09:16,207	7		136,90
			7	136,90
			7	136,90
26/02/2025	08:09:14,087	86		136,90
			86	136,90
			86	136,90
26/02/2025	08:08:44,866	48		136,90
			48	136,90
			48	136,90
26/02/2025	08:08:05,660	1		136,90
			1	136,90
			1	136,90
26/02/2025	08:07:34,749	1		136,74
			1	136,74
			1	136,74
26/02/2025	08:07:06,462	3		136,74
			3	136,74
			3	136,74
26/02/2025	08:06:37,373	27		136,88
			27	136,88
			27	136,88
26/02/2025	08:05:50,167	3		136,90
			3	136,90
			3	136,90
26/02/2025	08:05:21,798	2		136,88
			2	136,88
			2	136,88
26/02/2025	08:05:20,489	1		136,90
			1	136,90
			1	136,90
26/02/2025	08:05:13,044	8		136,88
			8	136,88
			8	136,88
26/02/2025	08:02:34,649	1		136,88
			1	136,88
			1	136,88
26/02/2025	08:02:05,878	3		136,76
			3	136,76
			2	136,76
			1	136,76
26/02/2025	08:01:34,775	1		136,92
			1	136,92
			1	136,92
26/02/2025	08:00:52,204	1		136,94
			1	136,94
			1	136,94
26/02/2025	08:00:36,710	18		136,82
			18	136,82
			18	136,82
26/02/2025	08:00:26,955	35		136,96
			35	136,96
			35	136,96
26/02/2025	08:00:26,756	1		136,96
			1	136,96
			1	136,96
26/02/2025	08:00:23,933	11		136,82
			11	136,82
			11	136,82
26/02/2025	08:00:15,472	130		136,96
			130	136,96
			130	136,96
26/02/2025	08:00:00,216	469		136,84
			15	136,84
			3	136,84
			2	136,84
			18	136,84
			10	136,84
			7	136,84
			4	136,84
			10	136,84
			1	136,84
			363	136,84
			1	136,84
			36	136,84
			11	136,84
			10	136,84
			442	136,84
			5	136,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 108,4401 / Vente: 108,4749
Volume: 6 020
+0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 09:06:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)