Tradegate Exchange

Vanguard FTSE All-World U.ETF

278

202

136.76

Date	Time	Volume	Order Volume	Price
26/02/2025	09:14:10.016	1		136.76
			1	136.76
			1	136.76
26/02/2025	09:14:05.791	3		136.76
			3	136.76
			3	136.76
26/02/2025	09:13:36.400	2		136.80
			2	136.80
			2	136.80
26/02/2025	09:13:36.098	3		136.78
			3	136.78
			3	136.78
26/02/2025	09:13:34.691	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:13:34.487	3		136.80
			3	136.80
			3	136.80
26/02/2025	09:13:32.978	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:13:12.441	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:13:11.684	62		136.80
			62	136.80
			62	136.80
26/02/2025	09:13:08.408	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:13:05.806	5		136.78
			5	136.78
			5	136.78
26/02/2025	09:13:05.692	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:13:04.687	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:13:04.587	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:13:03.484	2		136.80
			2	136.80
			2	136.80
26/02/2025	09:13:03.073	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:13:01.968	2		136.80
			2	136.80
			2	136.80
26/02/2025	09:13:01.868	2		136.80
			2	136.80
			2	136.80
26/02/2025	09:12:42.954	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:12:41.644	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:12:38.405	2		136.80
			2	136.80
			2	136.80
26/02/2025	09:12:38.001	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:12:35.694	4		136.78
			4	136.78
			4	136.78
26/02/2025	09:12:35.484	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:12:32.968	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:12:31.559	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:12:21.891	8		136.82
			8	136.82
			8	136.82
26/02/2025	09:12:15.058	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:12:13.997	15		136.82
			15	136.82
			15	136.82
26/02/2025	09:12:12.946	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:12:12.542	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:12:10.526	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:12:10.119	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:12:05.696	4		136.80
			4	136.80
			4	136.80
26/02/2025	09:12:05.291	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:12:02.467	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:11:43.656	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:11:41.666	328		136.82
			328	136.82
			328	136.82
26/02/2025	09:11:39.263	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:11:39.218	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:11:35.710	4		136.80
			4	136.80
			4	136.80
26/02/2025	09:11:35.197	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:11:32.483	2		136.82
			2	136.82
			2	136.82
26/02/2025	09:11:31.685	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:11:14.359	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:11:05.720	3		136.80
			3	136.80
			3	136.80
26/02/2025	09:11:03.889	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:11:01.874	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:10:48.281	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:10:39.028	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:10:38.826	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:10:38.218	2		136.78
			2	136.78
			2	136.78
26/02/2025	09:10:36.295	3		136.78
			3	136.78
			3	136.78
26/02/2025	09:10:35.898	3		136.76
			3	136.76
			3	136.76
26/02/2025	09:10:33.080	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:10:09.116	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:10:07.099	11		136.80
			11	136.80
			11	136.80
26/02/2025	09:10:05.830	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:10:05.792	3		136.78
			3	136.78
			3	136.78
26/02/2025	09:10:04.580	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:10:03.898	27		136.78
			27	136.78
			27	136.78
26/02/2025	09:09:45.928	37		136.78
			37	136.78
			37	136.78
26/02/2025	09:09:39.226	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:09:37.945	1		136.76
			1	136.76
			1	136.76
26/02/2025	09:09:36.807	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:09:35.804	4		136.76
			4	136.76
			4	136.76
26/02/2025	09:09:30.970	74		136.78
			74	136.78
			74	136.78
26/02/2025	09:09:11.958	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:09:11.555	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:09:08.537	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:09:05.918	5		136.76
			5	136.76
			5	136.76
26/02/2025	09:09:03.596	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:08:44.067	2		136.78
			2	136.78
			2	136.78
26/02/2025	09:08:41.635	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:08:41.555	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:08:39.140	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:08:36.021	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:08:35.635	4		136.78
			4	136.78
			4	136.78
26/02/2025	09:08:34.625	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:08:09.840	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:08:06.477	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:08:06.317	4		136.76
			4	136.76
			4	136.76
26/02/2025	09:08:05.105	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:08:04.401	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:08:03.333	10		136.78
			10	136.78
			10	136.78
26/02/2025	09:07:36.917	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:07:35.807	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:07:35.721	3		136.76
			3	136.76
			3	136.76
26/02/2025	09:07:34.403	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:07:33.595	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:07:06.532	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:07:05.717	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:07:04.916	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:06:36.230	5		136.76
			5	136.76
			5	136.76
26/02/2025	09:06:32.092	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:06:29.169	10		136.78
			10	136.78
			10	136.78
26/02/2025	09:06:12.470	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:06:08.750	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:06:06.535	2		136.78
			2	136.78
			2	136.78
26/02/2025	09:06:05.734	5		136.76
			5	136.76
			5	136.76
26/02/2025	09:06:04.423	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:06:03.619	1		136.78
			1	136.78
			1	136.78
26/02/2025	09:05:40.660	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:05:40.298	2		136.78
			2	136.78
			2	136.78
26/02/2025	09:05:37.768	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:05:37.575	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:05:36.930	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:05:36.727	2		136.80
			2	136.80
			2	136.80
26/02/2025	09:05:35.926	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:05:35.720	5		136.78
			5	136.78
			5	136.78
26/02/2025	09:05:34.512	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:05:32.606	1		136.80
			1	136.80
			1	136.80
26/02/2025	09:05:29.076	8		136.80
			8	136.80
			8	136.80
26/02/2025	09:05:14.281	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:05:10.961	2		136.82
			2	136.82
			2	136.82
26/02/2025	09:05:08.546	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:05:05.719	7		136.80
			7	136.80
			5	136.80
			2	136.80
26/02/2025	09:05:04.619	1		136.82
			1	136.82
			1	136.82
26/02/2025	09:05:02.906	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:05:01.698	15		136.84
			15	136.84
			15	136.84
26/02/2025	09:04:53.972	12		136.84
			12	136.84
			12	136.84
26/02/2025	09:04:45.879	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:04:44.307	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:04:44.240	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:04:42.337	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:04:42.256	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:04:39.938	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:04:36.758	30		136.84
			30	136.84
			30	136.84
26/02/2025	09:04:36.474	43		136.82
			43	136.82
			43	136.82
26/02/2025	09:04:36.284	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:04:35.576	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:04:35.069	1		136.84
			1	136.84
			1	136.84
26/02/2025	09:04:26.262	196		136.84
			1	136.84
			1	136.84
			1	136.84
			2	136.84
			1	136.84
			16	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			195	136.84
			1	136.84
			15	136.84
			1	136.84
			22	136.84
			1	136.84
			1	136.84
			29	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			10	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			15	136.84
			1	136.84
			1	136.84
			18	136.84
			2	136.84
			1	136.84
			1	136.84
			1	136.84
			1	136.84
			7	136.84
			3	136.84
			1	136.84
			2	136.84
			8	136.84
			1	136.84
26/02/2025	08:50:06.611	3		136.94
			3	136.94
			3	136.94
26/02/2025	08:49:41.357	2		136.94
			2	136.94
			2	136.94
26/02/2025	08:45:01.233	15		136.82
			15	136.82
			15	136.82
26/02/2025	08:44:29.693	4		136.96
			4	136.96
			4	136.96
26/02/2025	08:43:52.411	40		136.96
			40	136.96
			40	136.96
26/02/2025	08:43:29.091	10		136.98
			10	136.98
			10	136.98
26/02/2025	08:37:35.754	5		136.94
			5	136.94
			5	136.94
26/02/2025	08:36:58.734	21		136.96
			21	136.96
			21	136.96
26/02/2025	08:36:44.345	70		136.96
			70	136.96
			70	136.96
26/02/2025	08:34:51.188	1		136.92
			1	136.92
			1	136.92
26/02/2025	08:34:06.780	1		136.94
			1	136.94
			1	136.94
26/02/2025	08:31:13.844	3		136.84
			3	136.84
			3	136.84
26/02/2025	08:30:33.609	438		136.82
			438	136.82
			438	136.82
26/02/2025	08:30:22.565	15		136.96
			15	136.96
			15	136.96
26/02/2025	08:29:47.438	147		136.80
			147	136.80
			147	136.80
26/02/2025	08:29:29.110	6		136.94
			6	136.94
			6	136.94
26/02/2025	08:29:27.112	1		136.94
			1	136.94
			1	136.94
26/02/2025	08:29:20.440	5		136.94
			5	136.94
			5	136.94
26/02/2025	08:29:05.751	1		136.94
			1	136.94
			1	136.94
26/02/2025	08:28:44.615	1		136.82
			1	136.82
			1	136.82
26/02/2025	08:28:24.101	8		136.96
			8	136.96
			8	136.96
26/02/2025	08:27:54.992	1		136.80
			1	136.80
			1	136.80
26/02/2025	08:27:39.497	10		136.94
			10	136.94
			10	136.94
26/02/2025	08:26:59.420	1		136.94
			1	136.94
			1	136.94
26/02/2025	08:26:31.354	2		136.94
			2	136.94
			2	136.94
26/02/2025	08:26:19.960	12		136.78
			12	136.78
			12	136.78
26/02/2025	08:26:14.279	1		136.92
			1	136.92
			1	136.92
26/02/2025	08:24:06.271	3		136.78
			3	136.78
			3	136.78
26/02/2025	08:23:47.552	1		136.94
			1	136.94
			1	136.94
26/02/2025	08:23:19.471	1		136.92
			1	136.92
			1	136.92
26/02/2025	08:23:08.195	1		136.78
			1	136.78
			1	136.78
26/02/2025	08:23:06.505	258		136.78
			258	136.78
			258	136.78
26/02/2025	08:22:16.813	20		136.94
			20	136.94
			20	136.94
26/02/2025	08:20:41.786	20		136.80
			10	136.80
			10	136.80
			20	136.80
26/02/2025	08:20:22.194	1		136.94
			1	136.94
			1	136.94
26/02/2025	08:19:36.425	5		136.92
			5	136.92
			5	136.92
26/02/2025	08:19:13.225	69		136.92
			69	136.92
			69	136.92
26/02/2025	08:18:37.668	62		136.92
			62	136.92
			62	136.92
26/02/2025	08:17:45.964	1		136.94
			1	136.94
			1	136.94
26/02/2025	08:17:07.009	1		136.78
			1	136.78
			1	136.78
26/02/2025	08:15:02.645	23		136.78
			23	136.78
			23	136.78
26/02/2025	08:12:42.553	36		136.90
			36	136.90
			36	136.90
26/02/2025	08:12:25.283	40		136.76
			40	136.76
			40	136.76
26/02/2025	08:12:22.148	1		136.90
			1	136.90
			1	136.90
26/02/2025	08:12:17.698	20		136.90
			20	136.90
			20	136.90
26/02/2025	08:12:07.668	4		136.90
			4	136.90
			4	136.90
26/02/2025	08:12:00.632	3		136.76
			3	136.76
			3	136.76
26/02/2025	08:09:47.914	6		136.92
			6	136.92
			6	136.92
26/02/2025	08:09:16.207	7		136.90
			7	136.90
			7	136.90
26/02/2025	08:09:14.087	86		136.90
			86	136.90
			86	136.90
26/02/2025	08:08:44.866	48		136.90
			48	136.90
			48	136.90
26/02/2025	08:08:05.660	1		136.90
			1	136.90
			1	136.90
26/02/2025	08:07:34.749	1		136.74
			1	136.74
			1	136.74
26/02/2025	08:07:06.462	3		136.74
			3	136.74
			3	136.74
26/02/2025	08:06:37.373	27		136.88
			27	136.88
			27	136.88
26/02/2025	08:05:50.167	3		136.90
			3	136.90
			3	136.90
26/02/2025	08:05:21.798	2		136.88
			2	136.88
			2	136.88
26/02/2025	08:05:20.489	1		136.90
			1	136.90
			1	136.90
26/02/2025	08:05:13.044	8		136.88
			8	136.88
			8	136.88
26/02/2025	08:02:34.649	1		136.88
			1	136.88
			1	136.88
26/02/2025	08:02:05.878	3		136.76
			3	136.76
			2	136.76
			1	136.76
26/02/2025	08:01:34.775	1		136.92
			1	136.92
			1	136.92
26/02/2025	08:00:52.204	1		136.94
			1	136.94
			1	136.94
26/02/2025	08:00:36.710	18		136.82
			18	136.82
			18	136.82
26/02/2025	08:00:26.955	35		136.96
			35	136.96
			35	136.96
26/02/2025	08:00:26.756	1		136.96
			1	136.96
			1	136.96
26/02/2025	08:00:23.933	11		136.82
			11	136.82
			11	136.82
26/02/2025	08:00:15.472	130		136.96
			130	136.96
			130	136.96
26/02/2025	08:00:00.216	469		136.84
			15	136.84
			3	136.84
			2	136.84
			18	136.84
			10	136.84
			7	136.84
			4	136.84
			10	136.84
			1	136.84
			363	136.84
			1	136.84
			36	136.84
			11	136.84
			10	136.84
			442	136.84
			5	136.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.4251 / Ask: 108.4549
Volume: 7 398
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 09:14:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice