Tradegate Exchange

THALES S.A.

411

368

255,00

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	15:16:19,995	1		255,00
			1	255,00
			1	255,00
16/04/2025	15:15:39,721	1		255,10
			1	255,10
			1	255,10
16/04/2025	15:15:39,329	1		255,00
			1	255,00
			1	255,00
16/04/2025	15:15:01,559	1		255,10
			1	255,10
			1	255,10
16/04/2025	15:14:07,707	1		255,20
			1	255,20
			1	255,20
16/04/2025	15:12:57,140	2		255,10
			2	255,10
			2	255,10
16/04/2025	15:11:03,486	1		255,40
			1	255,40
			1	255,40
16/04/2025	15:09:24,723	2		255,00
			2	255,00
			2	255,00
16/04/2025	15:09:23,942	1		255,20
			1	255,20
			1	255,20
16/04/2025	15:08:54,267	30		254,80
			30	254,80
			30	254,80
16/04/2025	15:07:26,331	20		254,70
			20	254,70
			20	254,70
16/04/2025	15:06:06,892	1		254,90
			1	254,90
			1	254,90
16/04/2025	15:03:13,383	33		254,80
			15	254,80
			33	254,80
			4	254,80
			10	254,80
			4	254,80
16/04/2025	15:03:04,442	91		255,00
			50	255,00
			10	255,00
			91	255,00
			10	255,00
			15	255,00
			6	255,00
16/04/2025	15:00:43,115	2		255,70
			2	255,70
			2	255,70
16/04/2025	14:56:56,377	5		255,90
			5	255,90
			5	255,90
16/04/2025	14:54:48,955	16		255,80
			16	255,80
			16	255,80
16/04/2025	14:53:03,512	3		255,20
			3	255,20
			3	255,20
16/04/2025	14:52:35,375	1		255,10
			1	255,10
			1	255,10
16/04/2025	14:51:24,098	1		255,30
			1	255,30
			1	255,30
16/04/2025	14:46:00,347	50		255,20
			50	255,20
			50	255,20
16/04/2025	14:45:59,877	8		255,40
			8	255,40
			8	255,40
16/04/2025	14:45:50,495	1		255,50
			1	255,50
			1	255,50
16/04/2025	14:44:57,830	1		255,50
			1	255,50
			1	255,50
16/04/2025	14:42:56,320	2		255,80
			2	255,80
			2	255,80
16/04/2025	14:35:52,031	5		256,70
			5	256,70
			5	256,70
16/04/2025	14:35:16,320	1		256,70
			1	256,70
			1	256,70
16/04/2025	14:34:54,476	1		256,70
			1	256,70
			1	256,70
16/04/2025	14:32:18,988	1		256,50
			1	256,50
			1	256,50
16/04/2025	14:31:40,222	1		256,80
			1	256,80
			1	256,80
16/04/2025	14:30:22,836	10		256,60
			10	256,60
			10	256,60
16/04/2025	14:30:22,192	1		256,80
			1	256,80
			1	256,80
16/04/2025	14:28:59,839	1		256,60
			1	256,60
			1	256,60
16/04/2025	14:28:51,970	26		256,80
			26	256,80
			26	256,80
16/04/2025	14:23:37,009	3		256,60
			3	256,60
			3	256,60
16/04/2025	14:23:14,879	1		256,70
			1	256,70
			1	256,70
16/04/2025	14:22:02,490	1		257,00
			1	257,00
			1	257,00
16/04/2025	14:19:21,803	12		257,10
			12	257,10
			12	257,10
16/04/2025	14:14:49,209	1		257,10
			1	257,10
			1	257,10
16/04/2025	14:13:02,143	20		257,10
			20	257,10
			20	257,10
16/04/2025	14:12:14,462	1		257,10
			1	257,10
			1	257,10
16/04/2025	14:05:52,203	1		257,30
			1	257,30
			1	257,30
16/04/2025	14:05:29,151	1		257,20
			1	257,20
			1	257,20
16/04/2025	14:05:23,726	1		257,10
			1	257,10
			1	257,10
16/04/2025	14:04:53,495	1		257,10
			1	257,10
			1	257,10
16/04/2025	14:02:22,721	1		256,80
			1	256,80
			1	256,80
16/04/2025	14:00:44,125	3		256,60
			3	256,60
			3	256,60
16/04/2025	14:00:42,130	50		256,80
			50	256,80
			50	256,80
16/04/2025	14:00:41,008	2		256,60
			2	256,60
			2	256,60
16/04/2025	13:59:58,211	1		256,80
			1	256,80
			1	256,80
16/04/2025	13:59:47,944	1		256,80
			1	256,80
			1	256,80
16/04/2025	13:56:18,160	10		256,70
			10	256,70
			10	256,70
16/04/2025	13:55:36,449	25		256,60
			25	256,60
			25	256,60
16/04/2025	13:54:46,492	1		256,60
			1	256,60
			1	256,60
16/04/2025	13:54:11,669	4		256,50
			4	256,50
			4	256,50
16/04/2025	13:49:57,479	1		256,60
			1	256,60
			1	256,60
16/04/2025	13:48:09,539	30		256,60
			30	256,60
			30	256,60
16/04/2025	13:44:47,689	6		256,50
			6	256,50
			6	256,50
16/04/2025	13:38:33,875	1		256,30
			1	256,30
			1	256,30
16/04/2025	13:37:58,744	1		256,40
			1	256,40
			1	256,40
16/04/2025	13:37:22,100	1		256,10
			1	256,10
			1	256,10
16/04/2025	13:30:35,743	20		256,10
			20	256,10
			20	256,10
16/04/2025	13:29:50,539	2		256,10
			2	256,10
			2	256,10
16/04/2025	13:26:25,813	15		256,00
			15	256,00
			15	256,00
16/04/2025	13:22:08,370	1		256,00
			1	256,00
			1	256,00
16/04/2025	13:19:44,515	8		255,90
			8	255,90
			8	255,90
16/04/2025	13:19:28,940	2		255,80
			2	255,80
			2	255,80
16/04/2025	13:19:19,291	1		255,90
			1	255,90
			1	255,90
16/04/2025	13:19:06,696	20		255,90
			20	255,90
			20	255,90
16/04/2025	13:18:46,278	1		255,90
			1	255,90
			1	255,90
16/04/2025	13:17:45,542	1		255,80
			1	255,80
			1	255,80
16/04/2025	13:16:28,079	19		255,90
			19	255,90
			19	255,90
16/04/2025	13:13:27,418	30		255,80
			30	255,80
			30	255,80
16/04/2025	13:11:10,619	3		255,80
			3	255,80
			3	255,80
16/04/2025	13:11:05,589	1		256,00
			1	256,00
			1	256,00
16/04/2025	13:10:14,964	1		256,00
			1	256,00
			1	256,00
16/04/2025	13:09:22,927	1		255,90
			1	255,90
			1	255,90
16/04/2025	13:08:47,829	5		255,80
			5	255,80
			5	255,80
16/04/2025	13:06:49,535	10		255,80
			10	255,80
			10	255,80
16/04/2025	13:01:12,533	4		256,00
			4	256,00
			4	256,00
16/04/2025	13:01:07,824	10		255,90
			10	255,90
			10	255,90
16/04/2025	12:55:44,456	1		256,20
			1	256,20
			1	256,20
16/04/2025	12:53:42,897	4		256,20
			4	256,20
			4	256,20
16/04/2025	12:52:36,613	1		256,30
			1	256,30
			1	256,30
16/04/2025	12:50:06,703	4		256,30
			4	256,30
			4	256,30
16/04/2025	12:48:41,822	4		256,30
			4	256,30
			4	256,30
16/04/2025	12:47:53,288	3		256,10
			3	256,10
			3	256,10
16/04/2025	12:47:37,678	1		256,30
			1	256,30
			1	256,30
16/04/2025	12:47:00,635	1		256,30
			1	256,30
			1	256,30
16/04/2025	12:44:30,487	10		256,40
			10	256,40
			10	256,40
16/04/2025	12:43:46,809	1		256,50
			1	256,50
			1	256,50
16/04/2025	12:43:09,358	1		256,50
			1	256,50
			1	256,50
16/04/2025	12:42:13,692	1		256,30
			1	256,30
			1	256,30
16/04/2025	12:41:01,030	1		256,70
			1	256,70
			1	256,70
16/04/2025	12:40:51,034	3		256,50
			3	256,50
			3	256,50
16/04/2025	12:40:41,469	4		256,60
			4	256,60
			4	256,60
16/04/2025	12:38:38,744	1		257,00
			1	257,00
			1	257,00
16/04/2025	12:37:38,811	2		256,90
			2	256,90
			2	256,90
16/04/2025	12:37:11,895	20		256,90
			20	256,90
			20	256,90
16/04/2025	12:37:01,690	10		256,80
			10	256,80
			10	256,80
16/04/2025	12:36:42,987	4		256,90
			4	256,90
			4	256,90
16/04/2025	12:35:43,230	1		257,00
			1	257,00
			1	257,00
16/04/2025	12:32:08,097	16		256,80
			16	256,80
			16	256,80
16/04/2025	12:28:14,400	10		257,10
			10	257,10
			10	257,10
16/04/2025	12:28:09,348	4		257,10
			4	257,10
			4	257,10
16/04/2025	12:26:40,224	1		257,00
			1	257,00
			1	257,00
16/04/2025	12:19:34,041	1		257,80
			1	257,80
			1	257,80
16/04/2025	12:16:34,303	1		257,50
			1	257,50
			1	257,50
16/04/2025	12:15:36,726	1		257,30
			1	257,30
			1	257,30
16/04/2025	12:14:45,165	1		257,40
			1	257,40
			1	257,40
16/04/2025	12:14:27,555	20		257,30
			20	257,30
			20	257,30
16/04/2025	12:14:09,425	1		257,40
			1	257,40
			1	257,40
16/04/2025	12:14:08,213	1		257,40
			1	257,40
			1	257,40
16/04/2025	12:13:08,117	7		257,30
			7	257,30
			7	257,30
16/04/2025	12:11:12,894	4		257,10
			4	257,10
			4	257,10
16/04/2025	12:10:44,811	8		257,40
			8	257,40
			8	257,40
16/04/2025	12:09:58,525	1		257,30
			1	257,30
			1	257,30
16/04/2025	12:09:40,709	2		257,30
			2	257,30
			2	257,30
16/04/2025	12:09:12,238	20		257,50
			20	257,50
			20	257,50
16/04/2025	12:07:35,100	10		257,70
			10	257,70
			10	257,70
16/04/2025	12:06:14,595	5		257,70
			5	257,70
			5	257,70
16/04/2025	11:59:54,289	1		257,30
			1	257,30
			1	257,30
16/04/2025	11:59:27,110	1		257,30
			1	257,30
			1	257,30
16/04/2025	11:58:20,060	13		257,20
			13	257,20
			13	257,20
16/04/2025	11:57:44,997	1		257,40
			1	257,40
			1	257,40
16/04/2025	11:56:51,799	5		257,60
			5	257,60
			5	257,60
16/04/2025	11:51:14,964	3		257,20
			3	257,20
			3	257,20
16/04/2025	11:50:38,364	2		257,40
			2	257,40
			2	257,40
16/04/2025	11:50:11,888	1		257,50
			1	257,50
			1	257,50
16/04/2025	11:49:37,947	1		257,40
			1	257,40
			1	257,40
16/04/2025	11:47:48,685	4		257,20
			4	257,20
			4	257,20
16/04/2025	11:46:28,377	23		257,40
			23	257,40
			23	257,40
16/04/2025	11:46:13,196	20		257,40
			20	257,40
			20	257,40
16/04/2025	11:41:39,146	1		256,80
			1	256,80
			1	256,80
16/04/2025	11:36:08,159	100		257,20
			100	257,20
			100	257,20
16/04/2025	11:32:14,123	10		257,00
			10	257,00
			10	257,00
16/04/2025	11:31:50,118	50		257,00
			50	257,00
			50	257,00
16/04/2025	11:24:25,663	5		257,80
			5	257,80
			5	257,80
16/04/2025	11:22:21,558	1		257,90
			1	257,90
			1	257,90
16/04/2025	11:21:19,810	19		257,80
			19	257,80
			19	257,80
16/04/2025	11:20:45,094	1		257,60
			1	257,60
			1	257,60
16/04/2025	11:20:10,128	1		257,50
			1	257,50
			1	257,50
16/04/2025	11:19:05,469	2		257,20
			2	257,20
			2	257,20
16/04/2025	11:14:47,291	1		257,70
			1	257,70
			1	257,70
16/04/2025	11:12:50,153	10		257,70
			10	257,70
			10	257,70
16/04/2025	11:11:01,228	2		257,70
			2	257,70
			2	257,70
16/04/2025	11:10:45,294	50		257,60
			50	257,60
			50	257,60
16/04/2025	11:09:01,426	40		257,70
			40	257,70
			40	257,70
16/04/2025	11:07:35,787	100		258,10
			100	258,10
			100	258,10
16/04/2025	11:07:24,841	1		258,00
			1	258,00
			1	258,00
16/04/2025	11:07:06,412	10		258,10
			10	258,10
			10	258,10
16/04/2025	11:05:44,969	4		258,10
			4	258,10
			4	258,10
16/04/2025	11:04:16,942	3		257,80
			3	257,80
			3	257,80
16/04/2025	11:04:12,901	3		257,90
			3	257,90
			3	257,90
16/04/2025	10:57:26,296	20		257,80
			20	257,80
			20	257,80
16/04/2025	10:55:25,988	60		257,60
			60	257,60
			60	257,60
16/04/2025	10:55:18,899	1		257,70
			1	257,70
			1	257,70
16/04/2025	10:54:16,559	10		257,70
			10	257,70
			10	257,70
16/04/2025	10:54:12,378	20		257,70
			20	257,70
			20	257,70
16/04/2025	10:53:25,877	60		257,40
			2	257,40
			58	257,40
			60	257,40
16/04/2025	10:52:07,184	65		257,80
			65	257,80
			65	257,80
16/04/2025	10:51:42,817	30		257,80
			30	257,80
			30	257,80
16/04/2025	10:51:30,837	10		257,70
			10	257,70
			10	257,70
16/04/2025	10:45:17,379	1		258,00
			1	258,00
			1	258,00
16/04/2025	10:43:32,791	2		258,10
			2	258,10
			2	258,10
16/04/2025	10:43:10,282	21		257,90
			21	257,90
			21	257,90
16/04/2025	10:41:59,681	15		257,60
			15	257,60
			15	257,60
16/04/2025	10:38:46,091	100		257,20
			100	257,20
			100	257,20
16/04/2025	10:35:42,996	3		256,60
			3	256,60
			3	256,60
16/04/2025	10:35:35,383	4		256,50
			4	256,50
			4	256,50
16/04/2025	10:34:00,077	5		256,90
			5	256,90
			5	256,90
16/04/2025	10:29:32,680	9		257,00
			9	257,00
			9	257,00
16/04/2025	10:26:30,363	60		256,60
			60	256,60
			60	256,60
16/04/2025	10:21:41,785	20		257,10
			20	257,10
			20	257,10
16/04/2025	10:21:26,617	1		257,00
			1	257,00
			1	257,00
16/04/2025	10:19:19,137	1		256,80
			1	256,80
			1	256,80
16/04/2025	10:18:53,370	4		256,80
			4	256,80
			4	256,80
16/04/2025	10:18:21,144	1		256,80
			1	256,80
			1	256,80
16/04/2025	10:17:44,804	1		256,70
			1	256,70
			1	256,70
16/04/2025	10:17:18,725	1		256,70
			1	256,70
			1	256,70
16/04/2025	10:17:17,417	5		256,60
			5	256,60
			5	256,60
16/04/2025	10:16:39,238	7		256,50
			7	256,50
			7	256,50
16/04/2025	10:15:20,711	1		256,30
			1	256,30
			1	256,30
16/04/2025	10:14:31,785	2		256,20
			2	256,20
			2	256,20
16/04/2025	10:14:23,425	20		256,20
			20	256,20
			20	256,20
16/04/2025	10:14:23,341	20		256,20
			20	256,20
			20	256,20
16/04/2025	10:11:19,987	7		256,90
			7	256,90
			7	256,90
16/04/2025	10:10:12,831	2		257,10
			2	257,10
			2	257,10
16/04/2025	10:09:32,736	1		257,00
			1	257,00
			1	257,00
16/04/2025	10:09:22,021	9		257,10
			9	257,10
			9	257,10
16/04/2025	10:09:17,936	1		257,10
			1	257,10
			1	257,10
16/04/2025	10:09:14,766	1		257,20
			1	257,20
			1	257,20
16/04/2025	10:08:44,772	3		257,00
			3	257,00
			3	257,00
16/04/2025	10:08:41,891	1		257,00
			1	257,00
			1	257,00
16/04/2025	10:07:54,175	4		257,30
			4	257,30
			4	257,30
16/04/2025	10:07:49,728	3		257,10
			3	257,10
			3	257,10
16/04/2025	10:07:41,476	1		257,30
			1	257,30
			1	257,30
16/04/2025	10:07:24,920	10		257,10
			10	257,10
			10	257,10
16/04/2025	10:06:44,479	1		257,20
			1	257,20
			1	257,20
16/04/2025	10:05:32,538	70		256,90
			70	256,90
			66	256,90
			4	256,90
16/04/2025	10:03:47,459	70		257,00
			70	257,00
			70	257,00
16/04/2025	10:03:11,399	7		257,00
			7	257,00
			7	257,00
16/04/2025	10:01:20,864	1		257,10
			1	257,10
			1	257,10
16/04/2025	10:00:44,710	1		256,80
			1	256,80
			1	256,80
16/04/2025	09:59:49,411	2		256,80
			2	256,80
			2	256,80
16/04/2025	09:57:59,066	40		257,10
			40	257,10
			40	257,10
16/04/2025	09:57:16,560	3		257,00
			3	257,00
			3	257,00
16/04/2025	09:57:06,491	2		257,20
			2	257,20
			2	257,20
16/04/2025	09:56:46,941	50		257,10
			50	257,10
			50	257,10
16/04/2025	09:56:46,814	100		257,10
			100	257,10
			100	257,10
16/04/2025	09:54:05,328	100		257,10
			100	257,10
			100	257,10
16/04/2025	09:53:31,001	1		257,20
			1	257,20
			1	257,20
16/04/2025	09:52:35,606	23		257,10
			23	257,10
			23	257,10
16/04/2025	09:52:11,604	5		256,70
			5	256,70
			5	256,70
16/04/2025	09:49:32,815	25		256,70
			25	256,70
			25	256,70
16/04/2025	09:49:07,009	2		256,90
			2	256,90
			2	256,90
16/04/2025	09:48:33,906	2		257,00
			2	257,00
			2	257,00
16/04/2025	09:48:02,205	1		257,00
			1	257,00
			1	257,00
16/04/2025	09:48:01,129	4		257,00
			4	257,00
			4	257,00
16/04/2025	09:47:21,224	38		256,60
			38	256,60
			38	256,60
16/04/2025	09:46:33,185	2		256,70
			2	256,70
			2	256,70
16/04/2025	09:45:26,644	1		256,40
			1	256,40
			1	256,40
16/04/2025	09:43:23,201	15		256,60
			15	256,60
			15	256,60
16/04/2025	09:42:39,311	3		256,40
			3	256,40
			3	256,40
16/04/2025	09:42:26,832	1		256,60
			1	256,60
			1	256,60
16/04/2025	09:41:30,560	2		256,50
			2	256,50
			2	256,50
16/04/2025	09:38:47,993	1		256,70
			1	256,70
			1	256,70
16/04/2025	09:38:42,260	1		256,70
			1	256,70
			1	256,70
16/04/2025	09:38:29,564	25		256,50
			25	256,50
			25	256,50
16/04/2025	09:38:12,345	1		256,60
			1	256,60
			1	256,60
16/04/2025	09:37:30,643	1		256,40
			1	256,40
			1	256,40
16/04/2025	09:36:18,977	4		256,60
			4	256,60
			4	256,60
16/04/2025	09:35:46,630	5		256,90
			5	256,90
			5	256,90
16/04/2025	09:35:45,986	15		256,90
			15	256,90
			15	256,90
16/04/2025	09:34:50,393	3		256,60
			3	256,60
			3	256,60
16/04/2025	09:34:43,146	2		256,60
			2	256,60
			2	256,60
16/04/2025	09:34:31,538	1		256,80
			1	256,80
			1	256,80
16/04/2025	09:28:27,683	2		257,00
			2	257,00
			2	257,00
16/04/2025	09:27:53,649	19		256,50
			19	256,50
			19	256,50
16/04/2025	09:27:35,883	38		256,80
			38	256,80
			38	256,80
16/04/2025	09:26:24,002	4		257,00
			4	257,00
			4	257,00
16/04/2025	09:26:04,643	20		257,10
			20	257,10
			20	257,10
16/04/2025	09:25:07,325	4		257,50
			4	257,50
			4	257,50
16/04/2025	09:21:18,044	1		258,00
			1	258,00
			1	258,00
16/04/2025	09:21:00,432	5		257,90
			5	257,90
			5	257,90
16/04/2025	09:19:52,934	50		257,80
			50	257,80
			50	257,80
16/04/2025	09:17:29,927	12		257,80
			12	257,80
			12	257,80
16/04/2025	09:16:01,298	1		257,50
			1	257,50
			1	257,50
16/04/2025	09:15:51,970	3		257,40
			3	257,40
			3	257,40
16/04/2025	09:14:38,067	1		257,40
			1	257,40
			1	257,40
16/04/2025	09:13:21,553	6		258,20
			6	258,20
			6	258,20
16/04/2025	09:13:19,111	2		258,20
			2	258,20
			2	258,20
16/04/2025	09:12:52,824	1		257,90
			1	257,90
			1	257,90
16/04/2025	09:12:16,107	20		258,10
			20	258,10
			20	258,10
16/04/2025	09:10:31,041	20		258,70
			20	258,70
			20	258,70
16/04/2025	09:10:02,605	1		258,60
			1	258,60
			1	258,60
16/04/2025	09:09:41,859	1		258,80
			1	258,80
			1	258,80
16/04/2025	09:09:01,584	20		258,70
			20	258,70
			20	258,70
16/04/2025	09:08:18,381	3		259,30
			3	259,30
			3	259,30
16/04/2025	09:08:03,361	1		259,50
			1	259,50
			1	259,50
16/04/2025	09:08:02,579	4		259,50
			4	259,50
			4	259,50
16/04/2025	09:07:38,277	30		259,50
			30	259,50
			30	259,50
16/04/2025	09:07:05,552	12		258,90
			12	258,90
			12	258,90
16/04/2025	09:04:56,303	18		259,70
			18	259,70
			18	259,70
16/04/2025	09:04:51,730	8		259,70
			8	259,70
			8	259,70
16/04/2025	09:04:43,860	92		259,70
			92	259,70
			92	259,70
16/04/2025	09:04:31,714	1		259,80
			1	259,80
			1	259,80
16/04/2025	09:04:29,386	1		259,70
			1	259,70
			1	259,70
16/04/2025	09:04:13,101	1		259,60
			1	259,60
			1	259,60
16/04/2025	09:01:47,737	8		259,90
			8	259,90
			8	259,90
16/04/2025	09:01:22,821	14		259,10
			1	259,10
			13	259,10
			10	259,10
			3	259,10
			1	259,10
16/04/2025	08:53:13,811	10		263,70
			10	263,70
			10	263,70
16/04/2025	08:52:26,445	1		263,70
			1	263,70
			1	263,70
16/04/2025	08:52:23,257	5		263,70
			5	263,70
			5	263,70
16/04/2025	08:51:51,710	1		263,70
			1	263,70
			1	263,70
16/04/2025	08:51:27,386	4		263,70
			4	263,70
			4	263,70
16/04/2025	08:51:14,357	10		262,50
			10	262,50
			10	262,50
16/04/2025	08:50:58,675	8		263,70
			8	263,70
			8	263,70
16/04/2025	08:50:53,840	1		262,50
			1	262,50
			1	262,50
16/04/2025	08:50:35,147	2		263,70
			2	263,70
			2	263,70
16/04/2025	08:50:16,941	13		263,70
			13	263,70
			13	263,70
16/04/2025	08:50:02,512	1		262,50
			1	262,50
			1	262,50
16/04/2025	08:49:39,172	1		263,70
			1	263,70
			1	263,70
16/04/2025	08:49:13,789	10		263,70
			10	263,70
			10	263,70
16/04/2025	08:48:29,817	20		263,70
			20	263,70
			20	263,70
16/04/2025	08:43:13,086	20		263,90
			20	263,90
			20	263,90
16/04/2025	08:42:54,429	20		263,20
			20	263,20
			20	263,20
16/04/2025	08:42:50,273	10		263,10
			10	263,10
			10	263,10
16/04/2025	08:42:49,444	1		263,10
			1	263,10
			1	263,10
16/04/2025	08:42:08,115	8		263,10
			8	263,10
			8	263,10
16/04/2025	08:41:35,285	1		263,90
			1	263,90
			1	263,90
16/04/2025	08:40:42,131	10		263,90
			10	263,90
			10	263,90
16/04/2025	08:40:05,866	180		264,00
			10	264,00
			10	264,00
			50	264,00
			47	264,00
			50	264,00
			180	264,00
			13	264,00
16/04/2025	08:39:47,355	20		261,80
			20	261,80
			20	261,80
16/04/2025	08:38:47,161	20		261,80
			20	261,80
			20	261,80
16/04/2025	08:37:40,674	1		260,00
			1	260,00
			1	260,00
16/04/2025	08:34:05,838	11		260,00
			11	260,00
			11	260,00
16/04/2025	08:32:10,487	3		260,00
			3	260,00
			3	260,00
16/04/2025	08:31:33,046	1		261,80
			1	261,80
			1	261,80
16/04/2025	08:31:11,801	1		261,80
			1	261,80
			1	261,80
16/04/2025	08:30:45,460	18		261,80
			18	261,80
			18	261,80
16/04/2025	08:30:40,873	20		261,80
			20	261,80
			20	261,80
16/04/2025	08:28:46,888	20		262,10
			20	262,10
			20	262,10
16/04/2025	08:28:02,684	4		263,00
			4	263,00
			4	263,00
16/04/2025	08:27:46,584	20		263,00
			20	263,00
			20	263,00
16/04/2025	08:26:36,990	4		263,00
			4	263,00
			4	263,00
16/04/2025	08:25:48,636	1		263,00
			1	263,00
			1	263,00
16/04/2025	08:25:44,370	6		263,00
			6	263,00
			6	263,00
16/04/2025	08:25:20,383	13		262,10
			5	262,10
			12	262,10
			8	262,10
			1	262,10
16/04/2025	08:24:49,782	35		263,00
			15	263,00
			20	263,00
			35	263,00
16/04/2025	08:24:49,717	20		262,90
			20	262,90
			20	262,90
16/04/2025	08:23:54,600	1		262,90
			1	262,90
			1	262,90
16/04/2025	08:23:19,549	10		262,10
			10	262,10
			10	262,10
16/04/2025	08:20:58,570	20		262,10
			20	262,10
			20	262,10
16/04/2025	08:20:51,908	20		262,10
			20	262,10
			20	262,10
16/04/2025	08:19:13,852	27		262,10
			20	262,10
			7	262,10
			27	262,10
16/04/2025	08:19:01,938	2		262,10
			2	262,10
			2	262,10
16/04/2025	08:16:00,234	18		262,00
			10	262,00
			14	262,00
			8	262,00
			4	262,00
16/04/2025	08:14:59,899	24		262,00
			24	262,00
			4	262,00
			20	262,00
16/04/2025	08:14:04,801	2		260,00
			2	260,00
			2	260,00
16/04/2025	08:13:31,935	20		260,20
			20	260,20
			20	260,20
16/04/2025	08:13:27,922	11		260,10
			1	260,10
			1	260,10
			9	260,10
			1	260,10
			10	260,10
16/04/2025	08:11:22,628	20		260,10
			20	260,10
			20	260,10
16/04/2025	08:11:22,563	20		260,10
			20	260,10
			20	260,10
16/04/2025	08:10:16,777	2		260,10
			2	260,10
			2	260,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,32 / Vente: 92,36
Volume: 903 627
-7,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 15:18:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)