THALES S.A.
- Information
- Last
- Buy
- Sell
411
368
255.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/04/2025 | 15:16:19.995 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 16/04/2025 | 15:15:39.721 | 1 | 255.10 | |
| 1 | 255.10 | |||
| 1 | 255.10 | |||
| 16/04/2025 | 15:15:39.329 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 16/04/2025 | 15:15:01.559 | 1 | 255.10 | |
| 1 | 255.10 | |||
| 1 | 255.10 | |||
| 16/04/2025 | 15:14:07.707 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 16/04/2025 | 15:12:57.140 | 2 | 255.10 | |
| 2 | 255.10 | |||
| 2 | 255.10 | |||
| 16/04/2025 | 15:11:03.486 | 1 | 255.40 | |
| 1 | 255.40 | |||
| 1 | 255.40 | |||
| 16/04/2025 | 15:09:24.723 | 2 | 255.00 | |
| 2 | 255.00 | |||
| 2 | 255.00 | |||
| 16/04/2025 | 15:09:23.942 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 16/04/2025 | 15:08:54.267 | 30 | 254.80 | |
| 30 | 254.80 | |||
| 30 | 254.80 | |||
| 16/04/2025 | 15:07:26.331 | 20 | 254.70 | |
| 20 | 254.70 | |||
| 20 | 254.70 | |||
| 16/04/2025 | 15:06:06.892 | 1 | 254.90 | |
| 1 | 254.90 | |||
| 1 | 254.90 | |||
| 16/04/2025 | 15:03:13.383 | 33 | 254.80 | |
| 15 | 254.80 | |||
| 33 | 254.80 | |||
| 4 | 254.80 | |||
| 10 | 254.80 | |||
| 4 | 254.80 | |||
| 16/04/2025 | 15:03:04.442 | 91 | 255.00 | |
| 50 | 255.00 | |||
| 10 | 255.00 | |||
| 91 | 255.00 | |||
| 10 | 255.00 | |||
| 15 | 255.00 | |||
| 6 | 255.00 | |||
| 16/04/2025 | 15:00:43.115 | 2 | 255.70 | |
| 2 | 255.70 | |||
| 2 | 255.70 | |||
| 16/04/2025 | 14:56:56.377 | 5 | 255.90 | |
| 5 | 255.90 | |||
| 5 | 255.90 | |||
| 16/04/2025 | 14:54:48.955 | 16 | 255.80 | |
| 16 | 255.80 | |||
| 16 | 255.80 | |||
| 16/04/2025 | 14:53:03.512 | 3 | 255.20 | |
| 3 | 255.20 | |||
| 3 | 255.20 | |||
| 16/04/2025 | 14:52:35.375 | 1 | 255.10 | |
| 1 | 255.10 | |||
| 1 | 255.10 | |||
| 16/04/2025 | 14:51:24.098 | 1 | 255.30 | |
| 1 | 255.30 | |||
| 1 | 255.30 | |||
| 16/04/2025 | 14:46:00.347 | 50 | 255.20 | |
| 50 | 255.20 | |||
| 50 | 255.20 | |||
| 16/04/2025 | 14:45:59.877 | 8 | 255.40 | |
| 8 | 255.40 | |||
| 8 | 255.40 | |||
| 16/04/2025 | 14:45:50.495 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 16/04/2025 | 14:44:57.830 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 16/04/2025 | 14:42:56.320 | 2 | 255.80 | |
| 2 | 255.80 | |||
| 2 | 255.80 | |||
| 16/04/2025 | 14:35:52.031 | 5 | 256.70 | |
| 5 | 256.70 | |||
| 5 | 256.70 | |||
| 16/04/2025 | 14:35:16.320 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 16/04/2025 | 14:34:54.476 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 16/04/2025 | 14:32:18.988 | 1 | 256.50 | |
| 1 | 256.50 | |||
| 1 | 256.50 | |||
| 16/04/2025 | 14:31:40.222 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 14:30:22.836 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 16/04/2025 | 14:30:22.192 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 14:28:59.839 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 16/04/2025 | 14:28:51.970 | 26 | 256.80 | |
| 26 | 256.80 | |||
| 26 | 256.80 | |||
| 16/04/2025 | 14:23:37.009 | 3 | 256.60 | |
| 3 | 256.60 | |||
| 3 | 256.60 | |||
| 16/04/2025 | 14:23:14.879 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 16/04/2025 | 14:22:02.490 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 16/04/2025 | 14:19:21.803 | 12 | 257.10 | |
| 12 | 257.10 | |||
| 12 | 257.10 | |||
| 16/04/2025 | 14:14:49.209 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 16/04/2025 | 14:13:02.143 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 16/04/2025 | 14:12:14.462 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 16/04/2025 | 14:05:52.203 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 16/04/2025 | 14:05:29.151 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 16/04/2025 | 14:05:23.726 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 16/04/2025 | 14:04:53.495 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 16/04/2025 | 14:02:22.721 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 14:00:44.125 | 3 | 256.60 | |
| 3 | 256.60 | |||
| 3 | 256.60 | |||
| 16/04/2025 | 14:00:42.130 | 50 | 256.80 | |
| 50 | 256.80 | |||
| 50 | 256.80 | |||
| 16/04/2025 | 14:00:41.008 | 2 | 256.60 | |
| 2 | 256.60 | |||
| 2 | 256.60 | |||
| 16/04/2025 | 13:59:58.211 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 13:59:47.944 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 13:56:18.160 | 10 | 256.70 | |
| 10 | 256.70 | |||
| 10 | 256.70 | |||
| 16/04/2025 | 13:55:36.449 | 25 | 256.60 | |
| 25 | 256.60 | |||
| 25 | 256.60 | |||
| 16/04/2025 | 13:54:46.492 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 16/04/2025 | 13:54:11.669 | 4 | 256.50 | |
| 4 | 256.50 | |||
| 4 | 256.50 | |||
| 16/04/2025 | 13:49:57.479 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 16/04/2025 | 13:48:09.539 | 30 | 256.60 | |
| 30 | 256.60 | |||
| 30 | 256.60 | |||
| 16/04/2025 | 13:44:47.689 | 6 | 256.50 | |
| 6 | 256.50 | |||
| 6 | 256.50 | |||
| 16/04/2025 | 13:38:33.875 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 16/04/2025 | 13:37:58.744 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 16/04/2025 | 13:37:22.100 | 1 | 256.10 | |
| 1 | 256.10 | |||
| 1 | 256.10 | |||
| 16/04/2025 | 13:30:35.743 | 20 | 256.10 | |
| 20 | 256.10 | |||
| 20 | 256.10 | |||
| 16/04/2025 | 13:29:50.539 | 2 | 256.10 | |
| 2 | 256.10 | |||
| 2 | 256.10 | |||
| 16/04/2025 | 13:26:25.813 | 15 | 256.00 | |
| 15 | 256.00 | |||
| 15 | 256.00 | |||
| 16/04/2025 | 13:22:08.370 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 16/04/2025 | 13:19:44.515 | 8 | 255.90 | |
| 8 | 255.90 | |||
| 8 | 255.90 | |||
| 16/04/2025 | 13:19:28.940 | 2 | 255.80 | |
| 2 | 255.80 | |||
| 2 | 255.80 | |||
| 16/04/2025 | 13:19:19.291 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 16/04/2025 | 13:19:06.696 | 20 | 255.90 | |
| 20 | 255.90 | |||
| 20 | 255.90 | |||
| 16/04/2025 | 13:18:46.278 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 16/04/2025 | 13:17:45.542 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 16/04/2025 | 13:16:28.079 | 19 | 255.90 | |
| 19 | 255.90 | |||
| 19 | 255.90 | |||
| 16/04/2025 | 13:13:27.418 | 30 | 255.80 | |
| 30 | 255.80 | |||
| 30 | 255.80 | |||
| 16/04/2025 | 13:11:10.619 | 3 | 255.80 | |
| 3 | 255.80 | |||
| 3 | 255.80 | |||
| 16/04/2025 | 13:11:05.589 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 16/04/2025 | 13:10:14.964 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 16/04/2025 | 13:09:22.927 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 16/04/2025 | 13:08:47.829 | 5 | 255.80 | |
| 5 | 255.80 | |||
| 5 | 255.80 | |||
| 16/04/2025 | 13:06:49.535 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 16/04/2025 | 13:01:12.533 | 4 | 256.00 | |
| 4 | 256.00 | |||
| 4 | 256.00 | |||
| 16/04/2025 | 13:01:07.824 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 16/04/2025 | 12:55:44.456 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 16/04/2025 | 12:53:42.897 | 4 | 256.20 | |
| 4 | 256.20 | |||
| 4 | 256.20 | |||
| 16/04/2025 | 12:52:36.613 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 16/04/2025 | 12:50:06.703 | 4 | 256.30 | |
| 4 | 256.30 | |||
| 4 | 256.30 | |||
| 16/04/2025 | 12:48:41.822 | 4 | 256.30 | |
| 4 | 256.30 | |||
| 4 | 256.30 | |||
| 16/04/2025 | 12:47:53.288 | 3 | 256.10 | |
| 3 | 256.10 | |||
| 3 | 256.10 | |||
| 16/04/2025 | 12:47:37.678 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 16/04/2025 | 12:47:00.635 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 16/04/2025 | 12:44:30.487 | 10 | 256.40 | |
| 10 | 256.40 | |||
| 10 | 256.40 | |||
| 16/04/2025 | 12:43:46.809 | 1 | 256.50 | |
| 1 | 256.50 | |||
| 1 | 256.50 | |||
| 16/04/2025 | 12:43:09.358 | 1 | 256.50 | |
| 1 | 256.50 | |||
| 1 | 256.50 | |||
| 16/04/2025 | 12:42:13.692 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 16/04/2025 | 12:41:01.030 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 16/04/2025 | 12:40:51.034 | 3 | 256.50 | |
| 3 | 256.50 | |||
| 3 | 256.50 | |||
| 16/04/2025 | 12:40:41.469 | 4 | 256.60 | |
| 4 | 256.60 | |||
| 4 | 256.60 | |||
| 16/04/2025 | 12:38:38.744 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 16/04/2025 | 12:37:38.811 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 16/04/2025 | 12:37:11.895 | 20 | 256.90 | |
| 20 | 256.90 | |||
| 20 | 256.90 | |||
| 16/04/2025 | 12:37:01.690 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 16/04/2025 | 12:36:42.987 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 16/04/2025 | 12:35:43.230 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 16/04/2025 | 12:32:08.097 | 16 | 256.80 | |
| 16 | 256.80 | |||
| 16 | 256.80 | |||
| 16/04/2025 | 12:28:14.400 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 16/04/2025 | 12:28:09.348 | 4 | 257.10 | |
| 4 | 257.10 | |||
| 4 | 257.10 | |||
| 16/04/2025 | 12:26:40.224 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 16/04/2025 | 12:19:34.041 | 1 | 257.80 | |
| 1 | 257.80 | |||
| 1 | 257.80 | |||
| 16/04/2025 | 12:16:34.303 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 16/04/2025 | 12:15:36.726 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 16/04/2025 | 12:14:45.165 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 16/04/2025 | 12:14:27.555 | 20 | 257.30 | |
| 20 | 257.30 | |||
| 20 | 257.30 | |||
| 16/04/2025 | 12:14:09.425 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 16/04/2025 | 12:14:08.213 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 16/04/2025 | 12:13:08.117 | 7 | 257.30 | |
| 7 | 257.30 | |||
| 7 | 257.30 | |||
| 16/04/2025 | 12:11:12.894 | 4 | 257.10 | |
| 4 | 257.10 | |||
| 4 | 257.10 | |||
| 16/04/2025 | 12:10:44.811 | 8 | 257.40 | |
| 8 | 257.40 | |||
| 8 | 257.40 | |||
| 16/04/2025 | 12:09:58.525 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 16/04/2025 | 12:09:40.709 | 2 | 257.30 | |
| 2 | 257.30 | |||
| 2 | 257.30 | |||
| 16/04/2025 | 12:09:12.238 | 20 | 257.50 | |
| 20 | 257.50 | |||
| 20 | 257.50 | |||
| 16/04/2025 | 12:07:35.100 | 10 | 257.70 | |
| 10 | 257.70 | |||
| 10 | 257.70 | |||
| 16/04/2025 | 12:06:14.595 | 5 | 257.70 | |
| 5 | 257.70 | |||
| 5 | 257.70 | |||
| 16/04/2025 | 11:59:54.289 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 16/04/2025 | 11:59:27.110 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 16/04/2025 | 11:58:20.060 | 13 | 257.20 | |
| 13 | 257.20 | |||
| 13 | 257.20 | |||
| 16/04/2025 | 11:57:44.997 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 16/04/2025 | 11:56:51.799 | 5 | 257.60 | |
| 5 | 257.60 | |||
| 5 | 257.60 | |||
| 16/04/2025 | 11:51:14.964 | 3 | 257.20 | |
| 3 | 257.20 | |||
| 3 | 257.20 | |||
| 16/04/2025 | 11:50:38.364 | 2 | 257.40 | |
| 2 | 257.40 | |||
| 2 | 257.40 | |||
| 16/04/2025 | 11:50:11.888 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 16/04/2025 | 11:49:37.947 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 16/04/2025 | 11:47:48.685 | 4 | 257.20 | |
| 4 | 257.20 | |||
| 4 | 257.20 | |||
| 16/04/2025 | 11:46:28.377 | 23 | 257.40 | |
| 23 | 257.40 | |||
| 23 | 257.40 | |||
| 16/04/2025 | 11:46:13.196 | 20 | 257.40 | |
| 20 | 257.40 | |||
| 20 | 257.40 | |||
| 16/04/2025 | 11:41:39.146 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 11:36:08.159 | 100 | 257.20 | |
| 100 | 257.20 | |||
| 100 | 257.20 | |||
| 16/04/2025 | 11:32:14.123 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 16/04/2025 | 11:31:50.118 | 50 | 257.00 | |
| 50 | 257.00 | |||
| 50 | 257.00 | |||
| 16/04/2025 | 11:24:25.663 | 5 | 257.80 | |
| 5 | 257.80 | |||
| 5 | 257.80 | |||
| 16/04/2025 | 11:22:21.558 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 16/04/2025 | 11:21:19.810 | 19 | 257.80 | |
| 19 | 257.80 | |||
| 19 | 257.80 | |||
| 16/04/2025 | 11:20:45.094 | 1 | 257.60 | |
| 1 | 257.60 | |||
| 1 | 257.60 | |||
| 16/04/2025 | 11:20:10.128 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 16/04/2025 | 11:19:05.469 | 2 | 257.20 | |
| 2 | 257.20 | |||
| 2 | 257.20 | |||
| 16/04/2025 | 11:14:47.291 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 16/04/2025 | 11:12:50.153 | 10 | 257.70 | |
| 10 | 257.70 | |||
| 10 | 257.70 | |||
| 16/04/2025 | 11:11:01.228 | 2 | 257.70 | |
| 2 | 257.70 | |||
| 2 | 257.70 | |||
| 16/04/2025 | 11:10:45.294 | 50 | 257.60 | |
| 50 | 257.60 | |||
| 50 | 257.60 | |||
| 16/04/2025 | 11:09:01.426 | 40 | 257.70 | |
| 40 | 257.70 | |||
| 40 | 257.70 | |||
| 16/04/2025 | 11:07:35.787 | 100 | 258.10 | |
| 100 | 258.10 | |||
| 100 | 258.10 | |||
| 16/04/2025 | 11:07:24.841 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 16/04/2025 | 11:07:06.412 | 10 | 258.10 | |
| 10 | 258.10 | |||
| 10 | 258.10 | |||
| 16/04/2025 | 11:05:44.969 | 4 | 258.10 | |
| 4 | 258.10 | |||
| 4 | 258.10 | |||
| 16/04/2025 | 11:04:16.942 | 3 | 257.80 | |
| 3 | 257.80 | |||
| 3 | 257.80 | |||
| 16/04/2025 | 11:04:12.901 | 3 | 257.90 | |
| 3 | 257.90 | |||
| 3 | 257.90 | |||
| 16/04/2025 | 10:57:26.296 | 20 | 257.80 | |
| 20 | 257.80 | |||
| 20 | 257.80 | |||
| 16/04/2025 | 10:55:25.988 | 60 | 257.60 | |
| 60 | 257.60 | |||
| 60 | 257.60 | |||
| 16/04/2025 | 10:55:18.899 | 1 | 257.70 | |
| 1 | 257.70 | |||
| 1 | 257.70 | |||
| 16/04/2025 | 10:54:16.559 | 10 | 257.70 | |
| 10 | 257.70 | |||
| 10 | 257.70 | |||
| 16/04/2025 | 10:54:12.378 | 20 | 257.70 | |
| 20 | 257.70 | |||
| 20 | 257.70 | |||
| 16/04/2025 | 10:53:25.877 | 60 | 257.40 | |
| 2 | 257.40 | |||
| 58 | 257.40 | |||
| 60 | 257.40 | |||
| 16/04/2025 | 10:52:07.184 | 65 | 257.80 | |
| 65 | 257.80 | |||
| 65 | 257.80 | |||
| 16/04/2025 | 10:51:42.817 | 30 | 257.80 | |
| 30 | 257.80 | |||
| 30 | 257.80 | |||
| 16/04/2025 | 10:51:30.837 | 10 | 257.70 | |
| 10 | 257.70 | |||
| 10 | 257.70 | |||
| 16/04/2025 | 10:45:17.379 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 16/04/2025 | 10:43:32.791 | 2 | 258.10 | |
| 2 | 258.10 | |||
| 2 | 258.10 | |||
| 16/04/2025 | 10:43:10.282 | 21 | 257.90 | |
| 21 | 257.90 | |||
| 21 | 257.90 | |||
| 16/04/2025 | 10:41:59.681 | 15 | 257.60 | |
| 15 | 257.60 | |||
| 15 | 257.60 | |||
| 16/04/2025 | 10:38:46.091 | 100 | 257.20 | |
| 100 | 257.20 | |||
| 100 | 257.20 | |||
| 16/04/2025 | 10:35:42.996 | 3 | 256.60 | |
| 3 | 256.60 | |||
| 3 | 256.60 | |||
| 16/04/2025 | 10:35:35.383 | 4 | 256.50 | |
| 4 | 256.50 | |||
| 4 | 256.50 | |||
| 16/04/2025 | 10:34:00.077 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 16/04/2025 | 10:29:32.680 | 9 | 257.00 | |
| 9 | 257.00 | |||
| 9 | 257.00 | |||
| 16/04/2025 | 10:26:30.363 | 60 | 256.60 | |
| 60 | 256.60 | |||
| 60 | 256.60 | |||
| 16/04/2025 | 10:21:41.785 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 16/04/2025 | 10:21:26.617 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 16/04/2025 | 10:19:19.137 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 10:18:53.370 | 4 | 256.80 | |
| 4 | 256.80 | |||
| 4 | 256.80 | |||
| 16/04/2025 | 10:18:21.144 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 10:17:44.804 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 16/04/2025 | 10:17:18.725 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 16/04/2025 | 10:17:17.417 | 5 | 256.60 | |
| 5 | 256.60 | |||
| 5 | 256.60 | |||
| 16/04/2025 | 10:16:39.238 | 7 | 256.50 | |
| 7 | 256.50 | |||
| 7 | 256.50 | |||
| 16/04/2025 | 10:15:20.711 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 16/04/2025 | 10:14:31.785 | 2 | 256.20 | |
| 2 | 256.20 | |||
| 2 | 256.20 | |||
| 16/04/2025 | 10:14:23.425 | 20 | 256.20 | |
| 20 | 256.20 | |||
| 20 | 256.20 | |||
| 16/04/2025 | 10:14:23.341 | 20 | 256.20 | |
| 20 | 256.20 | |||
| 20 | 256.20 | |||
| 16/04/2025 | 10:11:19.987 | 7 | 256.90 | |
| 7 | 256.90 | |||
| 7 | 256.90 | |||
| 16/04/2025 | 10:10:12.831 | 2 | 257.10 | |
| 2 | 257.10 | |||
| 2 | 257.10 | |||
| 16/04/2025 | 10:09:32.736 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 16/04/2025 | 10:09:22.021 | 9 | 257.10 | |
| 9 | 257.10 | |||
| 9 | 257.10 | |||
| 16/04/2025 | 10:09:17.936 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 16/04/2025 | 10:09:14.766 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 16/04/2025 | 10:08:44.772 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 16/04/2025 | 10:08:41.891 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 16/04/2025 | 10:07:54.175 | 4 | 257.30 | |
| 4 | 257.30 | |||
| 4 | 257.30 | |||
| 16/04/2025 | 10:07:49.728 | 3 | 257.10 | |
| 3 | 257.10 | |||
| 3 | 257.10 | |||
| 16/04/2025 | 10:07:41.476 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 16/04/2025 | 10:07:24.920 | 10 | 257.10 | |
| 10 | 257.10 | |||
| 10 | 257.10 | |||
| 16/04/2025 | 10:06:44.479 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 16/04/2025 | 10:05:32.538 | 70 | 256.90 | |
| 70 | 256.90 | |||
| 66 | 256.90 | |||
| 4 | 256.90 | |||
| 16/04/2025 | 10:03:47.459 | 70 | 257.00 | |
| 70 | 257.00 | |||
| 70 | 257.00 | |||
| 16/04/2025 | 10:03:11.399 | 7 | 257.00 | |
| 7 | 257.00 | |||
| 7 | 257.00 | |||
| 16/04/2025 | 10:01:20.864 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 16/04/2025 | 10:00:44.710 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 09:59:49.411 | 2 | 256.80 | |
| 2 | 256.80 | |||
| 2 | 256.80 | |||
| 16/04/2025 | 09:57:59.066 | 40 | 257.10 | |
| 40 | 257.10 | |||
| 40 | 257.10 | |||
| 16/04/2025 | 09:57:16.560 | 3 | 257.00 | |
| 3 | 257.00 | |||
| 3 | 257.00 | |||
| 16/04/2025 | 09:57:06.491 | 2 | 257.20 | |
| 2 | 257.20 | |||
| 2 | 257.20 | |||
| 16/04/2025 | 09:56:46.941 | 50 | 257.10 | |
| 50 | 257.10 | |||
| 50 | 257.10 | |||
| 16/04/2025 | 09:56:46.814 | 100 | 257.10 | |
| 100 | 257.10 | |||
| 100 | 257.10 | |||
| 16/04/2025 | 09:54:05.328 | 100 | 257.10 | |
| 100 | 257.10 | |||
| 100 | 257.10 | |||
| 16/04/2025 | 09:53:31.001 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 16/04/2025 | 09:52:35.606 | 23 | 257.10 | |
| 23 | 257.10 | |||
| 23 | 257.10 | |||
| 16/04/2025 | 09:52:11.604 | 5 | 256.70 | |
| 5 | 256.70 | |||
| 5 | 256.70 | |||
| 16/04/2025 | 09:49:32.815 | 25 | 256.70 | |
| 25 | 256.70 | |||
| 25 | 256.70 | |||
| 16/04/2025 | 09:49:07.009 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 16/04/2025 | 09:48:33.906 | 2 | 257.00 | |
| 2 | 257.00 | |||
| 2 | 257.00 | |||
| 16/04/2025 | 09:48:02.205 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 16/04/2025 | 09:48:01.129 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 16/04/2025 | 09:47:21.224 | 38 | 256.60 | |
| 38 | 256.60 | |||
| 38 | 256.60 | |||
| 16/04/2025 | 09:46:33.185 | 2 | 256.70 | |
| 2 | 256.70 | |||
| 2 | 256.70 | |||
| 16/04/2025 | 09:45:26.644 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 16/04/2025 | 09:43:23.201 | 15 | 256.60 | |
| 15 | 256.60 | |||
| 15 | 256.60 | |||
| 16/04/2025 | 09:42:39.311 | 3 | 256.40 | |
| 3 | 256.40 | |||
| 3 | 256.40 | |||
| 16/04/2025 | 09:42:26.832 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 16/04/2025 | 09:41:30.560 | 2 | 256.50 | |
| 2 | 256.50 | |||
| 2 | 256.50 | |||
| 16/04/2025 | 09:38:47.993 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 16/04/2025 | 09:38:42.260 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 16/04/2025 | 09:38:29.564 | 25 | 256.50 | |
| 25 | 256.50 | |||
| 25 | 256.50 | |||
| 16/04/2025 | 09:38:12.345 | 1 | 256.60 | |
| 1 | 256.60 | |||
| 1 | 256.60 | |||
| 16/04/2025 | 09:37:30.643 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 16/04/2025 | 09:36:18.977 | 4 | 256.60 | |
| 4 | 256.60 | |||
| 4 | 256.60 | |||
| 16/04/2025 | 09:35:46.630 | 5 | 256.90 | |
| 5 | 256.90 | |||
| 5 | 256.90 | |||
| 16/04/2025 | 09:35:45.986 | 15 | 256.90 | |
| 15 | 256.90 | |||
| 15 | 256.90 | |||
| 16/04/2025 | 09:34:50.393 | 3 | 256.60 | |
| 3 | 256.60 | |||
| 3 | 256.60 | |||
| 16/04/2025 | 09:34:43.146 | 2 | 256.60 | |
| 2 | 256.60 | |||
| 2 | 256.60 | |||
| 16/04/2025 | 09:34:31.538 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 16/04/2025 | 09:28:27.683 | 2 | 257.00 | |
| 2 | 257.00 | |||
| 2 | 257.00 | |||
| 16/04/2025 | 09:27:53.649 | 19 | 256.50 | |
| 19 | 256.50 | |||
| 19 | 256.50 | |||
| 16/04/2025 | 09:27:35.883 | 38 | 256.80 | |
| 38 | 256.80 | |||
| 38 | 256.80 | |||
| 16/04/2025 | 09:26:24.002 | 4 | 257.00 | |
| 4 | 257.00 | |||
| 4 | 257.00 | |||
| 16/04/2025 | 09:26:04.643 | 20 | 257.10 | |
| 20 | 257.10 | |||
| 20 | 257.10 | |||
| 16/04/2025 | 09:25:07.325 | 4 | 257.50 | |
| 4 | 257.50 | |||
| 4 | 257.50 | |||
| 16/04/2025 | 09:21:18.044 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 16/04/2025 | 09:21:00.432 | 5 | 257.90 | |
| 5 | 257.90 | |||
| 5 | 257.90 | |||
| 16/04/2025 | 09:19:52.934 | 50 | 257.80 | |
| 50 | 257.80 | |||
| 50 | 257.80 | |||
| 16/04/2025 | 09:17:29.927 | 12 | 257.80 | |
| 12 | 257.80 | |||
| 12 | 257.80 | |||
| 16/04/2025 | 09:16:01.298 | 1 | 257.50 | |
| 1 | 257.50 | |||
| 1 | 257.50 | |||
| 16/04/2025 | 09:15:51.970 | 3 | 257.40 | |
| 3 | 257.40 | |||
| 3 | 257.40 | |||
| 16/04/2025 | 09:14:38.067 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 16/04/2025 | 09:13:21.553 | 6 | 258.20 | |
| 6 | 258.20 | |||
| 6 | 258.20 | |||
| 16/04/2025 | 09:13:19.111 | 2 | 258.20 | |
| 2 | 258.20 | |||
| 2 | 258.20 | |||
| 16/04/2025 | 09:12:52.824 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 16/04/2025 | 09:12:16.107 | 20 | 258.10 | |
| 20 | 258.10 | |||
| 20 | 258.10 | |||
| 16/04/2025 | 09:10:31.041 | 20 | 258.70 | |
| 20 | 258.70 | |||
| 20 | 258.70 | |||
| 16/04/2025 | 09:10:02.605 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 16/04/2025 | 09:09:41.859 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 16/04/2025 | 09:09:01.584 | 20 | 258.70 | |
| 20 | 258.70 | |||
| 20 | 258.70 | |||
| 16/04/2025 | 09:08:18.381 | 3 | 259.30 | |
| 3 | 259.30 | |||
| 3 | 259.30 | |||
| 16/04/2025 | 09:08:03.361 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 16/04/2025 | 09:08:02.579 | 4 | 259.50 | |
| 4 | 259.50 | |||
| 4 | 259.50 | |||
| 16/04/2025 | 09:07:38.277 | 30 | 259.50 | |
| 30 | 259.50 | |||
| 30 | 259.50 | |||
| 16/04/2025 | 09:07:05.552 | 12 | 258.90 | |
| 12 | 258.90 | |||
| 12 | 258.90 | |||
| 16/04/2025 | 09:04:56.303 | 18 | 259.70 | |
| 18 | 259.70 | |||
| 18 | 259.70 | |||
| 16/04/2025 | 09:04:51.730 | 8 | 259.70 | |
| 8 | 259.70 | |||
| 8 | 259.70 | |||
| 16/04/2025 | 09:04:43.860 | 92 | 259.70 | |
| 92 | 259.70 | |||
| 92 | 259.70 | |||
| 16/04/2025 | 09:04:31.714 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 16/04/2025 | 09:04:29.386 | 1 | 259.70 | |
| 1 | 259.70 | |||
| 1 | 259.70 | |||
| 16/04/2025 | 09:04:13.101 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 16/04/2025 | 09:01:47.737 | 8 | 259.90 | |
| 8 | 259.90 | |||
| 8 | 259.90 | |||
| 16/04/2025 | 09:01:22.821 | 14 | 259.10 | |
| 1 | 259.10 | |||
| 13 | 259.10 | |||
| 10 | 259.10 | |||
| 3 | 259.10 | |||
| 1 | 259.10 | |||
| 16/04/2025 | 08:53:13.811 | 10 | 263.70 | |
| 10 | 263.70 | |||
| 10 | 263.70 | |||
| 16/04/2025 | 08:52:26.445 | 1 | 263.70 | |
| 1 | 263.70 | |||
| 1 | 263.70 | |||
| 16/04/2025 | 08:52:23.257 | 5 | 263.70 | |
| 5 | 263.70 | |||
| 5 | 263.70 | |||
| 16/04/2025 | 08:51:51.710 | 1 | 263.70 | |
| 1 | 263.70 | |||
| 1 | 263.70 | |||
| 16/04/2025 | 08:51:27.386 | 4 | 263.70 | |
| 4 | 263.70 | |||
| 4 | 263.70 | |||
| 16/04/2025 | 08:51:14.357 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 16/04/2025 | 08:50:58.675 | 8 | 263.70 | |
| 8 | 263.70 | |||
| 8 | 263.70 | |||
| 16/04/2025 | 08:50:53.840 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 16/04/2025 | 08:50:35.147 | 2 | 263.70 | |
| 2 | 263.70 | |||
| 2 | 263.70 | |||
| 16/04/2025 | 08:50:16.941 | 13 | 263.70 | |
| 13 | 263.70 | |||
| 13 | 263.70 | |||
| 16/04/2025 | 08:50:02.512 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 16/04/2025 | 08:49:39.172 | 1 | 263.70 | |
| 1 | 263.70 | |||
| 1 | 263.70 | |||
| 16/04/2025 | 08:49:13.789 | 10 | 263.70 | |
| 10 | 263.70 | |||
| 10 | 263.70 | |||
| 16/04/2025 | 08:48:29.817 | 20 | 263.70 | |
| 20 | 263.70 | |||
| 20 | 263.70 | |||
| 16/04/2025 | 08:43:13.086 | 20 | 263.90 | |
| 20 | 263.90 | |||
| 20 | 263.90 | |||
| 16/04/2025 | 08:42:54.429 | 20 | 263.20 | |
| 20 | 263.20 | |||
| 20 | 263.20 | |||
| 16/04/2025 | 08:42:50.273 | 10 | 263.10 | |
| 10 | 263.10 | |||
| 10 | 263.10 | |||
| 16/04/2025 | 08:42:49.444 | 1 | 263.10 | |
| 1 | 263.10 | |||
| 1 | 263.10 | |||
| 16/04/2025 | 08:42:08.115 | 8 | 263.10 | |
| 8 | 263.10 | |||
| 8 | 263.10 | |||
| 16/04/2025 | 08:41:35.285 | 1 | 263.90 | |
| 1 | 263.90 | |||
| 1 | 263.90 | |||
| 16/04/2025 | 08:40:42.131 | 10 | 263.90 | |
| 10 | 263.90 | |||
| 10 | 263.90 | |||
| 16/04/2025 | 08:40:05.866 | 180 | 264.00 | |
| 10 | 264.00 | |||
| 10 | 264.00 | |||
| 50 | 264.00 | |||
| 47 | 264.00 | |||
| 50 | 264.00 | |||
| 180 | 264.00 | |||
| 13 | 264.00 | |||
| 16/04/2025 | 08:39:47.355 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 16/04/2025 | 08:38:47.161 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 16/04/2025 | 08:37:40.674 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 16/04/2025 | 08:34:05.838 | 11 | 260.00 | |
| 11 | 260.00 | |||
| 11 | 260.00 | |||
| 16/04/2025 | 08:32:10.487 | 3 | 260.00 | |
| 3 | 260.00 | |||
| 3 | 260.00 | |||
| 16/04/2025 | 08:31:33.046 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 16/04/2025 | 08:31:11.801 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 16/04/2025 | 08:30:45.460 | 18 | 261.80 | |
| 18 | 261.80 | |||
| 18 | 261.80 | |||
| 16/04/2025 | 08:30:40.873 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 16/04/2025 | 08:28:46.888 | 20 | 262.10 | |
| 20 | 262.10 | |||
| 20 | 262.10 | |||
| 16/04/2025 | 08:28:02.684 | 4 | 263.00 | |
| 4 | 263.00 | |||
| 4 | 263.00 | |||
| 16/04/2025 | 08:27:46.584 | 20 | 263.00 | |
| 20 | 263.00 | |||
| 20 | 263.00 | |||
| 16/04/2025 | 08:26:36.990 | 4 | 263.00 | |
| 4 | 263.00 | |||
| 4 | 263.00 | |||
| 16/04/2025 | 08:25:48.636 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 16/04/2025 | 08:25:44.370 | 6 | 263.00 | |
| 6 | 263.00 | |||
| 6 | 263.00 | |||
| 16/04/2025 | 08:25:20.383 | 13 | 262.10 | |
| 5 | 262.10 | |||
| 12 | 262.10 | |||
| 8 | 262.10 | |||
| 1 | 262.10 | |||
| 16/04/2025 | 08:24:49.782 | 35 | 263.00 | |
| 15 | 263.00 | |||
| 20 | 263.00 | |||
| 35 | 263.00 | |||
| 16/04/2025 | 08:24:49.717 | 20 | 262.90 | |
| 20 | 262.90 | |||
| 20 | 262.90 | |||
| 16/04/2025 | 08:23:54.600 | 1 | 262.90 | |
| 1 | 262.90 | |||
| 1 | 262.90 | |||
| 16/04/2025 | 08:23:19.549 | 10 | 262.10 | |
| 10 | 262.10 | |||
| 10 | 262.10 | |||
| 16/04/2025 | 08:20:58.570 | 20 | 262.10 | |
| 20 | 262.10 | |||
| 20 | 262.10 | |||
| 16/04/2025 | 08:20:51.908 | 20 | 262.10 | |
| 20 | 262.10 | |||
| 20 | 262.10 | |||
| 16/04/2025 | 08:19:13.852 | 27 | 262.10 | |
| 20 | 262.10 | |||
| 7 | 262.10 | |||
| 27 | 262.10 | |||
| 16/04/2025 | 08:19:01.938 | 2 | 262.10 | |
| 2 | 262.10 | |||
| 2 | 262.10 | |||
| 16/04/2025 | 08:16:00.234 | 18 | 262.00 | |
| 10 | 262.00 | |||
| 14 | 262.00 | |||
| 8 | 262.00 | |||
| 4 | 262.00 | |||
| 16/04/2025 | 08:14:59.899 | 24 | 262.00 | |
| 24 | 262.00 | |||
| 4 | 262.00 | |||
| 20 | 262.00 | |||
| 16/04/2025 | 08:14:04.801 | 2 | 260.00 | |
| 2 | 260.00 | |||
| 2 | 260.00 | |||
| 16/04/2025 | 08:13:31.935 | 20 | 260.20 | |
| 20 | 260.20 | |||
| 20 | 260.20 | |||
| 16/04/2025 | 08:13:27.922 | 11 | 260.10 | |
| 1 | 260.10 | |||
| 1 | 260.10 | |||
| 9 | 260.10 | |||
| 1 | 260.10 | |||
| 10 | 260.10 | |||
| 16/04/2025 | 08:11:22.628 | 20 | 260.10 | |
| 20 | 260.10 | |||
| 20 | 260.10 | |||
| 16/04/2025 | 08:11:22.563 | 20 | 260.10 | |
| 20 | 260.10 | |||
| 20 | 260.10 | |||
| 16/04/2025 | 08:10:16.777 | 2 | 260.10 | |
| 2 | 260.10 | |||
| 2 | 260.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 462.50
Ask: 1 463.00
Turnover: 100 370 TEUR -
Nvidia Corp.
Bid: 92.27 / Ask: 92.30
Turnover: 83 417 TEUR -
RENK Group AG
Bid: 49.71 / Ask: 49.765
Turnover: 23 644 TEUR -
Apple Inc.
Bid: 175.12 / Ask: 175.26
Turnover: 21 131 TEUR -
Amazon.com Inc.
Bid: 155.86 / Ask: 156.14
Turnover: 14 401 TEUR
Realtime Quotes
Last Update:
16/04/2025 @ 15:17:10
Last Update:
16/04/2025 @ 15:17:10