Tradegate Exchange

Deutsche Telekom AG

1445

1159

34.19

Date	Time	Volume	Order Volume	Price
27/02/2025	15:59:43.560	83		34.19
			83	34.19
			83	34.19
27/02/2025	15:59:43.147	179		34.19
			179	34.19
			179	34.19
27/02/2025	15:58:56.191	632		34.20
			632	34.20
			632	34.20
27/02/2025	15:58:26.817	3		34.19
			3	34.19
			3	34.19
27/02/2025	15:58:23.737	200		34.20
			200	34.20
			200	34.20
27/02/2025	15:58:14.644	30		34.20
			30	34.20
			30	34.20
27/02/2025	15:58:01.081	1 000		34.18
			1 000	34.18
			1 000	34.18
27/02/2025	15:57:20.569	1		34.19
			1	34.19
			1	34.19
27/02/2025	15:57:10.189	395		34.17
			1	34.17
			384	34.17
			10	34.17
			395	34.17
27/02/2025	15:56:42.590	1 500		34.18
			1 500	34.18
			1 500	34.18
27/02/2025	15:56:38.749	517		34.19
			517	34.19
			517	34.19
27/02/2025	15:56:27.827	241		34.19
			241	34.19
			241	34.19
27/02/2025	15:56:17.145	208		34.19
			208	34.19
			208	34.19
27/02/2025	15:56:16.775	570		34.19
			570	34.19
			570	34.19
27/02/2025	15:56:16.709	81		34.19
			81	34.19
			81	34.19
27/02/2025	15:56:16.480	83		34.19
			83	34.19
			83	34.19
27/02/2025	15:56:07.022	232		34.20
			232	34.20
			232	34.20
27/02/2025	15:55:09.635	160		34.19
			160	34.19
			160	34.19
27/02/2025	15:54:56.721	30		34.21
			30	34.21
			30	34.21
27/02/2025	15:54:18.746	200		34.21
			200	34.21
			200	34.21
27/02/2025	15:54:18.601	591		34.20
			591	34.20
			591	34.20
27/02/2025	15:54:00.580	2		34.21
			2	34.21
			2	34.21
27/02/2025	15:53:57.625	253		34.20
			253	34.20
			253	34.20
27/02/2025	15:53:57.563	31		34.20
			31	34.20
			31	34.20
27/02/2025	15:53:57.359	155		34.20
			155	34.20
			155	34.20
27/02/2025	15:53:51.563	20		34.21
			20	34.21
			20	34.21
27/02/2025	15:52:00.749	18		34.17
			18	34.17
			18	34.17
27/02/2025	15:51:52.656	87		34.17
			87	34.17
			87	34.17
27/02/2025	15:51:36.551	261		34.17
			244	34.17
			261	34.17
			17	34.17
27/02/2025	15:51:36.412	103		34.17
			103	34.17
			91	34.17
			12	34.17
27/02/2025	15:51:36.362	134		34.17
			134	34.17
			134	34.17
27/02/2025	15:51:32.603	100		34.17
			100	34.17
			90	34.17
			10	34.17
27/02/2025	15:51:32.507	7		34.17
			7	34.17
			7	34.17
27/02/2025	15:51:16.265	6		34.18
			6	34.18
			6	34.18
27/02/2025	15:51:16.169	136		34.18
			28	34.18
			30	34.18
			78	34.18
			136	34.18
27/02/2025	15:51:16.127	87		34.18
			87	34.18
			87	34.18
27/02/2025	15:50:55.837	4		34.17
			4	34.17
			4	34.17
27/02/2025	15:50:35.819	50		34.16
			50	34.16
			50	34.16
27/02/2025	15:49:49.886	69		34.17
			69	34.17
			69	34.17
27/02/2025	15:49:30.324	110		34.15
			110	34.15
			110	34.15
27/02/2025	15:49:12.948	10		34.16
			10	34.16
			10	34.16
27/02/2025	15:48:42.111	50		34.15
			50	34.15
			50	34.15
27/02/2025	15:47:42.597	21		34.19
			21	34.19
			21	34.19
27/02/2025	15:47:22.101	1		34.18
			1	34.18
			1	34.18
27/02/2025	15:46:45.469	70		34.20
			70	34.20
			70	34.20
27/02/2025	15:46:45.374	101		34.20
			101	34.20
			101	34.20
27/02/2025	15:46:45.208	71		34.20
			71	34.20
			71	34.20
27/02/2025	15:46:35.327	50		34.20
			50	34.20
			50	34.20
27/02/2025	15:46:19.028	30		34.21
			30	34.21
			30	34.21
27/02/2025	15:45:59.880	100		34.20
			100	34.20
			100	34.20
27/02/2025	15:45:58.792	80		34.20
			80	34.20
			80	34.20
27/02/2025	15:45:33.087	15		34.19
			15	34.19
			15	34.19
27/02/2025	15:43:49.791	100		34.21
			100	34.21
			100	34.21
27/02/2025	15:43:01.142	61		34.22
			61	34.22
			61	34.22
27/02/2025	15:42:58.056	1 450		34.22
			1 450	34.22
			1 450	34.22
27/02/2025	15:42:46.429	50		34.22
			50	34.22
			50	34.22
27/02/2025	15:41:59.230	30		34.20
			30	34.20
			30	34.20
27/02/2025	15:41:12.789	1 000		34.15
			1 000	34.15
			1 000	34.15
27/02/2025	15:40:08.764	70		34.18
			70	34.18
			70	34.18
27/02/2025	15:40:06.366	300		34.20
			300	34.20
			300	34.20
27/02/2025	15:39:18.776	1		34.18
			1	34.18
			1	34.18
27/02/2025	15:37:49.699	25		34.20
			25	34.20
			25	34.20
27/02/2025	15:36:58.593	200		34.18
			200	34.18
			200	34.18
27/02/2025	15:36:45.156	2		34.18
			2	34.18
			2	34.18
27/02/2025	15:35:28.600	300		34.22
			300	34.22
			300	34.22
27/02/2025	15:33:07.263	50		34.27
			50	34.27
			50	34.27
27/02/2025	15:32:35.109	94		34.25
			94	34.25
			94	34.25
27/02/2025	15:32:03.317	50		34.26
			50	34.26
			50	34.26
27/02/2025	15:30:51.834	99		34.26
			99	34.26
			99	34.26
27/02/2025	15:30:46.078	1 473		34.26
			1 473	34.26
			1 473	34.26
27/02/2025	15:28:53.159	300		34.27
			300	34.27
			300	34.27
27/02/2025	15:26:50.939	917		34.29
			917	34.29
			917	34.29
27/02/2025	15:26:48.430	500		34.29
			500	34.29
			500	34.29
27/02/2025	15:26:41.663	10		34.29
			10	34.29
			10	34.29
27/02/2025	15:25:43.939	400		34.28
			400	34.28
			400	34.28
27/02/2025	15:24:47.276	25		34.28
			25	34.28
			25	34.28
27/02/2025	15:24:15.209	1		34.29
			1	34.29
			1	34.29
27/02/2025	15:24:05.504	1 125		34.28
			1 125	34.28
			1 125	34.28
27/02/2025	15:23:30.363	153		34.28
			153	34.28
			153	34.28
27/02/2025	15:21:51.385	214		34.26
			214	34.26
			214	34.26
27/02/2025	15:21:39.665	100		34.26
			100	34.26
			100	34.26
27/02/2025	15:21:21.635	3		34.26
			3	34.26
			3	34.26
27/02/2025	15:21:06.116	40		34.26
			40	34.26
			40	34.26
27/02/2025	15:20:07.962	214		34.26
			214	34.26
			214	34.26
27/02/2025	15:19:03.420	600		34.28
			600	34.28
			600	34.28
27/02/2025	15:18:21.255	500		34.29
			500	34.29
			500	34.29
27/02/2025	15:17:26.502	1		34.28
			1	34.28
			1	34.28
27/02/2025	15:17:23.085	91		34.26
			91	34.26
			91	34.26
27/02/2025	15:16:57.395	1		34.29
			1	34.29
			1	34.29
27/02/2025	15:16:25.522	139		34.28
			139	34.28
			139	34.28
27/02/2025	15:15:38.665	10		34.29
			10	34.29
			10	34.29
27/02/2025	15:15:26.901	1 460		34.28
			1 460	34.28
			1 460	34.28
27/02/2025	15:14:56.890	291		34.28
			291	34.28
			291	34.28
27/02/2025	15:14:53.149	4		34.28
			4	34.28
			4	34.28
27/02/2025	15:13:40.098	7		34.27
			7	34.27
			7	34.27
27/02/2025	15:13:35.613	10		34.26
			10	34.26
			10	34.26
27/02/2025	15:13:28.219	2		34.27
			2	34.27
			2	34.27
27/02/2025	15:12:16.555	1		34.29
			1	34.29
			1	34.29
27/02/2025	15:11:38.686	500		34.29
			500	34.29
			500	34.29
27/02/2025	15:11:31.081	1 000		34.27
			1 000	34.27
			1 000	34.27
27/02/2025	15:11:23.240	1 487		34.25
			1 487	34.25
			15	34.25
			1 472	34.25
27/02/2025	15:11:19.038	1 500		34.25
			587	34.25
			1 500	34.25
			913	34.25
27/02/2025	15:11:11.197	1 500		34.25
			1 500	34.25
			1 500	34.25
27/02/2025	15:10:43.961	7		34.23
			7	34.23
			7	34.23
27/02/2025	15:10:43.482	130		34.23
			130	34.23
			30	34.23
			100	34.23
27/02/2025	15:10:23.777	10		34.23
			10	34.23
			10	34.23
27/02/2025	15:09:57.753	250		34.22
			250	34.22
			250	34.22
27/02/2025	15:09:30.639	500		34.22
			500	34.22
			500	34.22
27/02/2025	15:09:04.053	6		34.22
			6	34.22
			6	34.22
27/02/2025	15:09:00.726	100		34.20
			100	34.20
			100	34.20
27/02/2025	15:08:50.397	15		34.21
			15	34.21
			15	34.21
27/02/2025	15:08:25.081	1		34.20
			1	34.20
			1	34.20
27/02/2025	15:07:28.267	504		34.17
			504	34.17
			504	34.17
27/02/2025	15:07:24.665	1 500		34.17
			1 500	34.17
			1 500	34.17
27/02/2025	15:06:23.697	1 500		34.18
			1 500	34.18
			1 500	34.18
27/02/2025	15:05:26.191	40		34.18
			40	34.18
			40	34.18
27/02/2025	15:04:53.755	50		34.17
			50	34.17
			50	34.17
27/02/2025	15:04:37.083	35		34.18
			35	34.18
			35	34.18
27/02/2025	15:04:09.275	73		34.17
			73	34.17
			73	34.17
27/02/2025	15:04:07.020	15		34.17
			15	34.17
			15	34.17
27/02/2025	15:04:02.975	300		34.16
			300	34.16
			300	34.16
27/02/2025	15:02:45.433	10		34.18
			10	34.18
			10	34.18
27/02/2025	15:02:45.004	15		34.18
			15	34.18
			15	34.18
27/02/2025	15:01:41.254	30		34.19
			30	34.19
			30	34.19
27/02/2025	15:01:38.261	200		34.18
			200	34.18
			200	34.18
27/02/2025	15:01:25.660	1 150		34.19
			1 150	34.19
			1 150	34.19
27/02/2025	15:01:01.862	6		34.19
			6	34.19
			6	34.19
27/02/2025	15:00:31.743	2		34.18
			2	34.18
			2	34.18
27/02/2025	15:00:12.567	50		34.17
			50	34.17
			50	34.17
27/02/2025	14:58:02.664	1 000		34.17
			1 000	34.17
			1 000	34.17
27/02/2025	14:57:34.986	6		34.17
			6	34.17
			6	34.17
27/02/2025	14:57:27.156	100		34.17
			100	34.17
			100	34.17
27/02/2025	14:57:12.602	15		34.17
			15	34.17
			15	34.17
27/02/2025	14:57:09.424	10		34.17
			10	34.17
			10	34.17
27/02/2025	14:56:15.450	50		34.15
			50	34.15
			50	34.15
27/02/2025	14:54:15.225	231		34.13
			231	34.13
			231	34.13
27/02/2025	14:52:42.182	50		34.17
			50	34.17
			50	34.17
27/02/2025	14:52:41.265	50		34.17
			50	34.17
			50	34.17
27/02/2025	14:52:05.278	1 000		34.16
			1 000	34.16
			1 000	34.16
27/02/2025	14:50:13.170	200		34.15
			200	34.15
			200	34.15
27/02/2025	14:47:56.934	300		34.18
			300	34.18
			300	34.18
27/02/2025	14:46:59.073	114		34.16
			114	34.16
			114	34.16
27/02/2025	14:46:53.627	292		34.15
			292	34.15
			292	34.15
27/02/2025	14:46:28.574	500		34.16
			7	34.16
			493	34.16
			500	34.16
27/02/2025	14:46:16.311	7 500		34.17
			7 500	34.17
			6 000	34.17
			1 500	34.17
27/02/2025	14:45:36.522	3		34.18
			3	34.18
			3	34.18
27/02/2025	14:45:17.602	1		34.19
			1	34.19
			1	34.19
27/02/2025	14:44:15.506	2		34.19
			2	34.19
			2	34.19
27/02/2025	14:43:34.335	2		34.22
			2	34.22
			2	34.22
27/02/2025	14:43:24.665	40		34.22
			40	34.22
			40	34.22
27/02/2025	14:43:21.586	3		34.22
			3	34.22
			3	34.22
27/02/2025	14:43:18.928	1		34.21
			1	34.21
			1	34.21
27/02/2025	14:42:47.227	2		34.21
			2	34.21
			2	34.21
27/02/2025	14:42:39.981	1		34.20
			1	34.20
			1	34.20
27/02/2025	14:42:00.458	320		34.20
			20	34.20
			320	34.20
			300	34.20
27/02/2025	14:41:17.426	35		34.16
			35	34.16
			35	34.16
27/02/2025	14:39:42.145	250		34.16
			250	34.16
			250	34.16
27/02/2025	14:39:14.951	27		34.15
			27	34.15
			27	34.15
27/02/2025	14:39:10.356	50		34.14
			50	34.14
			50	34.14
27/02/2025	14:38:21.424	200		34.14
			200	34.14
			200	34.14
27/02/2025	14:37:15.881	140		34.14
			140	34.14
			140	34.14
27/02/2025	14:36:34.882	50		34.14
			50	34.14
			50	34.14
27/02/2025	14:35:48.737	14		34.14
			14	34.14
			14	34.14
27/02/2025	14:34:16.848	20		34.12
			20	34.12
			20	34.12
27/02/2025	14:34:15.621	800		34.11
			800	34.11
			800	34.11
27/02/2025	14:33:41.864	3		34.14
			3	34.14
			3	34.14
27/02/2025	14:32:10.362	530		34.17
			530	34.17
			530	34.17
27/02/2025	14:30:08.454	40		34.12
			40	34.12
			40	34.12
27/02/2025	14:29:26.801	30		34.15
			30	34.15
			30	34.15
27/02/2025	14:29:26.325	25		34.15
			25	34.15
			25	34.15
27/02/2025	14:29:04.854	100		34.15
			100	34.15
			100	34.15
27/02/2025	14:27:59.231	200		34.14
			200	34.14
			200	34.14
27/02/2025	14:27:55.428	150		34.14
			150	34.14
			150	34.14
27/02/2025	14:25:31.503	500		34.11
			500	34.11
			500	34.11
27/02/2025	14:25:27.428	50		34.14
			50	34.14
			50	34.14
27/02/2025	14:25:26.028	150		34.13
			150	34.13
			150	34.13
27/02/2025	14:25:23.571	15		34.14
			15	34.14
			15	34.14
27/02/2025	14:25:18.182	20		34.14
			20	34.14
			20	34.14
27/02/2025	14:24:46.878	100		34.15
			100	34.15
			100	34.15
27/02/2025	14:24:14.661	5		34.15
			5	34.15
			5	34.15
27/02/2025	14:24:03.023	25		34.15
			25	34.15
			25	34.15
27/02/2025	14:23:51.240	500		34.14
			500	34.14
			500	34.14
27/02/2025	14:23:45.392	1 500		34.15
			1 500	34.15
			1 500	34.15
27/02/2025	14:23:28.165	100		34.15
			100	34.15
			100	34.15
27/02/2025	14:22:52.344	604		34.13
			604	34.13
			604	34.13
27/02/2025	14:22:29.426	54		34.14
			54	34.14
			54	34.14
27/02/2025	14:22:29.025	25		34.15
			25	34.15
			25	34.15
27/02/2025	14:20:40.062	7 200		34.17
			7 200	34.17
			7 200	34.17
27/02/2025	14:20:33.263	1 500		34.16
			1 500	34.16
			1 500	34.16
27/02/2025	14:20:00.814	50		34.16
			50	34.16
			50	34.16
27/02/2025	14:18:54.375	500		34.16
			500	34.16
			500	34.16
27/02/2025	14:18:06.511	500		34.17
			500	34.17
			500	34.17
27/02/2025	14:18:04.197	300		34.17
			300	34.17
			300	34.17
27/02/2025	14:17:43.441	1 000		34.16
			1 000	34.16
			1 000	34.16
27/02/2025	14:17:06.461	3		34.15
			3	34.15
			3	34.15
27/02/2025	14:16:50.202	5		34.15
			5	34.15
			5	34.15
27/02/2025	14:16:48.745	2		34.16
			2	34.16
			2	34.16
27/02/2025	14:16:32.165	20		34.16
			20	34.16
			20	34.16
27/02/2025	14:15:48.664	20		34.18
			20	34.18
			20	34.18
27/02/2025	14:15:33.714	15		34.18
			15	34.18
			15	34.18
27/02/2025	14:15:01.123	300		34.16
			300	34.16
			300	34.16
27/02/2025	14:14:44.706	300		34.17
			300	34.17
			300	34.17
27/02/2025	14:13:51.410	1		34.16
			1	34.16
			1	34.16
27/02/2025	14:13:44.976	47		34.15
			47	34.15
			47	34.15
27/02/2025	14:11:53.859	16		34.14
			16	34.14
			16	34.14
27/02/2025	14:11:44.588	292		34.15
			292	34.15
			292	34.15
27/02/2025	14:10:20.317	1		34.16
			1	34.16
			1	34.16
27/02/2025	14:06:46.150	120		34.15
			120	34.15
			120	34.15
27/02/2025	14:06:09.624	400		34.16
			400	34.16
			400	34.16
27/02/2025	14:05:50.114	200		34.14
			200	34.14
			200	34.14
27/02/2025	14:01:16.387	241		34.15
			241	34.15
			241	34.15
27/02/2025	14:01:11.812	20		34.16
			20	34.16
			20	34.16
27/02/2025	14:00:14.689	260		34.14
			260	34.14
			260	34.14
27/02/2025	13:59:16.769	50		34.14
			50	34.14
			50	34.14
27/02/2025	13:59:13.703	3		34.15
			3	34.15
			3	34.15
27/02/2025	13:58:31.628	4		34.16
			4	34.16
			4	34.16
27/02/2025	13:57:35.770	100		34.16
			100	34.16
			100	34.16
27/02/2025	13:56:50.440	250		34.15
			250	34.15
			250	34.15
27/02/2025	13:55:41.843	200		34.15
			200	34.15
			200	34.15
27/02/2025	13:55:37.863	1		34.14
			1	34.14
			1	34.14
27/02/2025	13:55:33.561	60		34.14
			60	34.14
			60	34.14
27/02/2025	13:54:38.456	50		34.16
			50	34.16
			50	34.16
27/02/2025	13:53:58.367	618		34.13
			618	34.13
			618	34.13
27/02/2025	13:53:58.242	1 500		34.13
			1 500	34.13
			1 500	34.13
27/02/2025	13:53:58.042	1 552		34.13
			50	34.13
			2	34.13
			1 500	34.13
			100	34.13
			1 452	34.13
27/02/2025	13:50:31.664	1 500		34.18
			1 500	34.18
			1 500	34.18
27/02/2025	13:49:43.625	100		34.19
			100	34.19
			100	34.19
27/02/2025	13:49:20.551	146		34.18
			146	34.18
			146	34.18
27/02/2025	13:48:27.400	126		34.18
			126	34.18
			126	34.18
27/02/2025	13:47:38.748	90		34.18
			90	34.18
			90	34.18
27/02/2025	13:47:33.024	200		34.18
			200	34.18
			200	34.18
27/02/2025	13:46:18.552	10		34.18
			10	34.18
			10	34.18
27/02/2025	13:46:05.436	100		34.18
			100	34.18
			100	34.18
27/02/2025	13:44:50.845	500		34.18
			500	34.18
			500	34.18
27/02/2025	13:43:53.433	95		34.18
			95	34.18
			95	34.18
27/02/2025	13:43:52.453	30		34.19
			30	34.19
			30	34.19
27/02/2025	13:43:46.050	100		34.18
			100	34.18
			100	34.18
27/02/2025	13:43:31.332	200		34.16
			200	34.16
			200	34.16
27/02/2025	13:43:04.437	100		34.18
			100	34.18
			100	34.18
27/02/2025	13:42:21.161	145		34.17
			145	34.17
			145	34.17
27/02/2025	13:41:50.961	300		34.18
			300	34.18
			300	34.18
27/02/2025	13:41:31.135	30		34.18
			30	34.18
			30	34.18
27/02/2025	13:41:06.432	300		34.15
			300	34.15
			300	34.15
27/02/2025	13:40:34.937	6		34.17
			6	34.17
			6	34.17
27/02/2025	13:40:25.866	1		34.17
			1	34.17
			1	34.17
27/02/2025	13:39:32.749	27 735		34.11
			27 735	34.11
			27 735	34.11
27/02/2025	13:39:23.586	1 500		34.14
			1 500	34.14
			1 500	34.14
27/02/2025	13:39:20.540	218		34.15
			218	34.15
			218	34.15
27/02/2025	13:37:07.395	3		34.15
			3	34.15
			3	34.15
27/02/2025	13:36:39.913	1		34.16
			1	34.16
			1	34.16
27/02/2025	13:36:20.554	234		34.15
			234	34.15
			234	34.15
27/02/2025	13:36:05.153	60		34.16
			60	34.16
			60	34.16
27/02/2025	13:35:04.765	100		34.18
			100	34.18
			100	34.18
27/02/2025	13:33:42.718	20		34.19
			20	34.19
			20	34.19
27/02/2025	13:32:10.630	500		34.22
			500	34.22
			500	34.22
27/02/2025	13:29:56.068	39		34.23
			39	34.23
			39	34.23
27/02/2025	13:28:31.557	400		34.22
			400	34.22
			400	34.22
27/02/2025	13:28:19.807	85		34.23
			85	34.23
			85	34.23
27/02/2025	13:28:19.631	3		34.24
			3	34.24
			3	34.24
27/02/2025	13:27:54.345	100		34.24
			100	34.24
			100	34.24
27/02/2025	13:27:49.454	1 000		34.24
			1 000	34.24
			1 000	34.24
27/02/2025	13:26:46.496	150		34.19
			150	34.19
			150	34.19
27/02/2025	13:26:12.361	39		34.21
			39	34.21
			39	34.21
27/02/2025	13:24:58.112	292		34.19
			292	34.19
			292	34.19
27/02/2025	13:24:52.103	115		34.18
			115	34.18
			115	34.18
27/02/2025	13:24:41.032	100		34.18
			100	34.18
			100	34.18
27/02/2025	13:24:22.107	1		34.19
			1	34.19
			1	34.19
27/02/2025	13:24:18.605	90		34.19
			90	34.19
			90	34.19
27/02/2025	13:23:34.741	1 250		34.18
			1 250	34.18
			1 250	34.18
27/02/2025	13:23:34.645	1		34.18
			1	34.18
			1	34.18
27/02/2025	13:22:28.625	120		34.20
			120	34.20
			120	34.20
27/02/2025	13:21:46.409	68		34.21
			68	34.21
			68	34.21
27/02/2025	13:19:35.784	146		34.21
			146	34.21
			146	34.21
27/02/2025	13:19:33.645	30		34.20
			30	34.20
			30	34.20
27/02/2025	13:19:08.656	30		34.21
			30	34.21
			30	34.21
27/02/2025	13:18:46.215	13 149		34.20
			13 149	34.20
			13 149	34.20
27/02/2025	13:18:40.238	1 500		34.22
			1 250	34.22
			250	34.22
			1 500	34.22
27/02/2025	13:18:37.299	1 500		34.22
			1 500	34.22
			1 500	34.22
27/02/2025	13:18:04.443	60		34.24
			60	34.24
			60	34.24
27/02/2025	13:17:07.418	1 000		34.24
			1 000	34.24
			1 000	34.24
27/02/2025	13:15:53.849	107		34.25
			107	34.25
			107	34.25
27/02/2025	13:15:10.375	1		34.25
			1	34.25
			1	34.25
27/02/2025	13:14:25.012	58		34.25
			58	34.25
			58	34.25
27/02/2025	13:13:30.004	900		34.24
			900	34.24
			900	34.24
27/02/2025	13:12:34.652	12		34.24
			12	34.24
			12	34.24
27/02/2025	13:12:30.640	200		34.24
			200	34.24
			200	34.24
27/02/2025	13:11:38.933	352		34.24
			352	34.24
			352	34.24
27/02/2025	13:11:22.563	100		34.25
			100	34.25
			100	34.25
27/02/2025	13:11:11.994	20		34.25
			20	34.25
			20	34.25
27/02/2025	13:09:50.525	1 500		34.25
			500	34.25
			101	34.25
			300	34.25
			1 500	34.25
			599	34.25
27/02/2025	13:08:25.645	8 500		34.22
			8 500	34.22
			8 500	34.22
27/02/2025	13:08:17.630	1 500		34.23
			1 500	34.23
			1 500	34.23
27/02/2025	13:07:38.590	30		34.24
			30	34.24
			30	34.24
27/02/2025	13:07:10.283	28		34.25
			28	34.25
			28	34.25
27/02/2025	13:06:16.957	100		34.24
			100	34.24
			100	34.24
27/02/2025	13:05:38.761	60		34.22
			60	34.22
			60	34.22
27/02/2025	13:04:11.458	50		34.22
			50	34.22
			50	34.22
27/02/2025	13:03:52.266	9		34.20
			9	34.20
			9	34.20
27/02/2025	13:03:37.766	239		34.20
			239	34.20
			239	34.20
27/02/2025	13:03:10.763	13		34.19
			13	34.19
			13	34.19
27/02/2025	13:03:02.355	110		34.21
			90	34.21
			20	34.21
			110	34.21
27/02/2025	13:03:02.256	5		34.11
			5	34.11
			5	34.11
27/02/2025	13:02:30.374	5		34.21
			5	34.21
			5	34.21
27/02/2025	13:02:29.089	3		34.21
			3	34.21
			3	34.21
27/02/2025	13:00:21.323	50		34.21
			50	34.21
			50	34.21
27/02/2025	13:00:10.324	100		34.21
			100	34.21
			100	34.21
27/02/2025	13:00:06.614	15		34.21
			15	34.21
			15	34.21
27/02/2025	12:59:02.581	109		34.17
			109	34.17
			109	34.17
27/02/2025	12:58:20.943	49		34.16
			49	34.16
			49	34.16
27/02/2025	12:58:15.056	100		34.17
			100	34.17
			100	34.17
27/02/2025	12:57:50.423	50		34.17
			50	34.17
			50	34.17
27/02/2025	12:57:38.918	585		34.18
			585	34.18
			585	34.18
27/02/2025	12:57:12.476	12 163		34.14
			12 133	34.14
			30	34.14
			12 163	34.14
27/02/2025	12:56:26.432	1 500		34.15
			1 500	34.15
			1 500	34.15
27/02/2025	12:56:26.367	1 500		34.15
			1 500	34.15
			1 500	34.15
27/02/2025	12:56:25.361	1		34.16
			1	34.16
			1	34.16
27/02/2025	12:56:24.905	100		34.15
			100	34.15
			100	34.15
27/02/2025	12:55:23.532	150		34.17
			150	34.17
			150	34.17
27/02/2025	12:53:59.520	50		34.15
			50	34.15
			50	34.15
27/02/2025	12:53:56.342	25		34.14
			25	34.14
			25	34.14
27/02/2025	12:53:43.986	2		34.14
			2	34.14
			2	34.14
27/02/2025	12:53:16.089	500		34.16
			500	34.16
			500	34.16
27/02/2025	12:52:59.712	300		34.16
			300	34.16
			300	34.16
27/02/2025	12:52:34.005	6		34.16
			6	34.16
			6	34.16
27/02/2025	12:52:01.234	100		34.16
			100	34.16
			100	34.16
27/02/2025	12:50:25.511	30		34.17
			30	34.17
			30	34.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.44 / Ask: 121.52
Volume: 730 242
-3.06%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 15:59:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice