Deutsche Post AG

54

40

35.43

Date Time Volume Order Volume Price
07/02/2025 09:13:16.855 80   35.43
      80 35.43
      80 35.43
07/02/2025 09:11:36.059 40   35.47
      40 35.47
      40 35.47
07/02/2025 09:10:34.862 40   35.40
      40 35.40
      40 35.40
07/02/2025 09:10:02.348 350   35.37
      350 35.37
      350 35.37
07/02/2025 09:08:22.219 100   35.40
      100 35.40
      100 35.40
07/02/2025 09:06:03.076 173   35.30
      173 35.30
      173 35.30
07/02/2025 09:04:22.157 6   35.25
      6 35.25
      6 35.25
07/02/2025 09:00:56.753 28   35.26
      28 35.26
      28 35.26
07/02/2025 09:00:40.951 200   35.30
      200 35.30
      200 35.30
07/02/2025 09:00:36.937 600   35.30
      600 35.30
      600 35.30
07/02/2025 09:00:28.691 400   35.34
      300 35.34
      400 35.34
      100 35.34
07/02/2025 08:58:04.802 140   35.47
      60 35.47
      80 35.47
      140 35.47
07/02/2025 08:57:35.493 29   35.37
      29 35.37
      29 35.37
07/02/2025 08:56:24.604 162   35.37
      162 35.37
      162 35.37
07/02/2025 08:53:54.911 5   35.37
      5 35.37
      5 35.37
07/02/2025 08:53:28.534 37   35.47
      37 35.47
      37 35.47
07/02/2025 08:51:27.339 500   35.47
      500 35.47
      400 35.47
      100 35.47
07/02/2025 08:51:09.505 57   35.47
      57 35.47
      57 35.47
07/02/2025 08:50:32.123 2   35.37
      2 35.37
      2 35.37
07/02/2025 08:45:15.293 50   35.47
      50 35.47
      50 35.47
07/02/2025 08:45:07.437 13   35.33
      13 35.33
      13 35.33
07/02/2025 08:44:57.127 287   35.33
      287 35.33
      287 35.33
07/02/2025 08:43:53.098 2   35.47
      2 35.47
      2 35.47
07/02/2025 08:41:01.095 7   35.47
      7 35.47
      7 35.47
07/02/2025 08:29:58.607 600   35.35
      600 35.35
      600 35.35
07/02/2025 08:28:56.667 1   35.39
      1 35.39
      1 35.39
07/02/2025 08:27:57.357 101   35.39
      101 35.39
      51 35.39
      50 35.39
07/02/2025 08:26:22.329 80   35.31
      80 35.31
      80 35.31
07/02/2025 08:18:10.031 150   35.31
      100 35.31
      150 35.31
      50 35.31
07/02/2025 08:17:07.577 25   35.31
      25 35.31
      25 35.31
07/02/2025 08:12:00.954 140   35.39
      45 35.39
      15 35.39
      80 35.39
      140 35.39
07/02/2025 08:08:58.247 9   35.31
      9 35.31
      9 35.31
07/02/2025 08:08:31.464 200   35.38
      200 35.38
      200 35.38
07/02/2025 08:07:41.537 166   35.31
      166 35.31
      81 35.31
      70 35.31
      15 35.31
07/02/2025 08:05:44.886 500   35.38
      500 35.38
      500 35.38
07/02/2025 08:01:09.852 500   35.38
      500 35.38
      500 35.38
07/02/2025 08:00:50.837 24   35.38
      24 35.38
      24 35.38
07/02/2025 08:00:46.912 2   35.31
      2 35.31
      2 35.31
07/02/2025 08:00:42.169 6   35.38
      6 35.38
      6 35.38
07/02/2025 08:00:36.198 286   35.38
      2 35.38
      29 35.38
      47 35.38
      208 35.38
      140 35.38
      40 35.38
      50 35.38
      56 35.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)