Tradegate Exchange

Novo-Nordisk AS

599

495

86.94

Date	Time	Volume	Order Volume	Price
26/02/2025	11:43:28.552	10		86.94
			10	86.94
			10	86.94
26/02/2025	11:43:04.472	120		86.87
			120	86.87
			120	86.87
26/02/2025	11:42:46.745	7		86.95
			7	86.95
			7	86.95
26/02/2025	11:42:41.536	3		86.96
			3	86.96
			3	86.96
26/02/2025	11:42:35.435	120		86.90
			120	86.90
			120	86.90
26/02/2025	11:41:39.153	15		87.00
			15	87.00
			15	87.00
26/02/2025	11:40:58.306	20		87.03
			20	87.03
			20	87.03
26/02/2025	11:40:57.502	115		87.03
			115	87.03
			115	87.03
26/02/2025	11:40:52.887	2		87.05
			2	87.05
			2	87.05
26/02/2025	11:40:28.205	30		87.00
			30	87.00
			30	87.00
26/02/2025	11:39:49.916	22		86.95
			22	86.95
			22	86.95
26/02/2025	11:39:23.193	7		86.91
			7	86.91
			7	86.91
26/02/2025	11:39:03.958	4		86.92
			4	86.92
			4	86.92
26/02/2025	11:38:52.189	20		86.92
			20	86.92
			20	86.92
26/02/2025	11:38:45.262	1		86.92
			1	86.92
			1	86.92
26/02/2025	11:38:19.209	420		86.86
			420	86.86
			420	86.86
26/02/2025	11:38:15.477	25		86.91
			25	86.91
			25	86.91
26/02/2025	11:36:32.929	205		86.94
			205	86.94
			205	86.94
26/02/2025	11:36:16.710	6		86.94
			6	86.94
			6	86.94
26/02/2025	11:35:46.343	20		86.93
			20	86.93
			20	86.93
26/02/2025	11:34:41.284	25		86.93
			25	86.93
			25	86.93
26/02/2025	11:33:13.642	1		86.96
			1	86.96
			1	86.96
26/02/2025	11:33:08.152	50		86.97
			50	86.97
			50	86.97
26/02/2025	11:31:13.806	58		86.95
			58	86.95
			58	86.95
26/02/2025	11:31:08.662	6		86.95
			6	86.95
			6	86.95
26/02/2025	11:30:34.655	40		86.83
			40	86.83
			40	86.83
26/02/2025	11:30:25.901	22		86.83
			22	86.83
			22	86.83
26/02/2025	11:29:50.834	12		86.88
			12	86.88
			12	86.88
26/02/2025	11:27:35.384	15		86.94
			15	86.94
			15	86.94
26/02/2025	11:25:53.078	14		87.01
			14	87.01
			14	87.01
26/02/2025	11:25:18.393	12		87.04
			12	87.04
			12	87.04
26/02/2025	11:25:15.327	54		87.04
			54	87.04
			54	87.04
26/02/2025	11:24:35.730	114		87.06
			114	87.06
			114	87.06
26/02/2025	11:24:28.862	5		87.02
			5	87.02
			5	87.02
26/02/2025	11:24:24.541	20		87.02
			20	87.02
			20	87.02
26/02/2025	11:24:20.204	106		86.98
			106	86.98
			106	86.98
26/02/2025	11:24:05.905	130		87.04
			120	87.04
			10	87.04
			130	87.04
26/02/2025	11:23:40.659	7		86.98
			7	86.98
			7	86.98
26/02/2025	11:21:51.041	110		86.94
			110	86.94
			110	86.94
26/02/2025	11:21:42.609	2		86.98
			2	86.98
			2	86.98
26/02/2025	11:21:17.885	25		86.91
			25	86.91
			25	86.91
26/02/2025	11:20:53.919	2		86.95
			2	86.95
			2	86.95
26/02/2025	11:20:41.349	3		86.90
			3	86.90
			3	86.90
26/02/2025	11:20:36.533	10		86.96
			10	86.96
			10	86.96
26/02/2025	11:20:12.055	5		86.88
			5	86.88
			5	86.88
26/02/2025	11:19:32.018	30		86.93
			30	86.93
			30	86.93
26/02/2025	11:19:08.624	10		87.04
			10	87.04
			4	87.04
			6	87.04
26/02/2025	11:18:49.689	18		87.00
			18	87.00
			18	87.00
26/02/2025	11:18:35.690	23		86.98
			23	86.98
			23	86.98
26/02/2025	11:18:12.562	17		86.99
			17	86.99
			17	86.99
26/02/2025	11:17:37.878	60		86.99
			60	86.99
			60	86.99
26/02/2025	11:16:36.233	50		87.01
			50	87.01
			50	87.01
26/02/2025	11:16:26.993	300		86.95
			300	86.95
			300	86.95
26/02/2025	11:15:11.412	27		86.98
			27	86.98
			27	86.98
26/02/2025	11:14:57.995	3		87.03
			3	87.03
			3	87.03
26/02/2025	11:12:55.499	100		87.02
			100	87.02
			100	87.02
26/02/2025	11:12:15.432	17		87.08
			17	87.08
			17	87.08
26/02/2025	11:10:27.786	100		87.11
			100	87.11
			100	87.11
26/02/2025	11:10:16.411	2		87.01
			2	87.01
			2	87.01
26/02/2025	11:10:13.253	100		87.01
			100	87.01
			100	87.01
26/02/2025	11:09:41.442	60		87.01
			60	87.01
			60	87.01
26/02/2025	11:08:48.610	15		87.00
			15	87.00
			15	87.00
26/02/2025	11:08:31.815	22		86.95
			22	86.95
			22	86.95
26/02/2025	11:08:28.010	12		87.03
			12	87.03
			12	87.03
26/02/2025	11:08:06.063	579		87.08
			579	87.08
			579	87.08
26/02/2025	11:06:45.052	6		87.08
			6	87.08
			6	87.08
26/02/2025	11:06:19.293	60		87.11
			60	87.11
			60	87.11
26/02/2025	11:05:50.167	30		87.11
			30	87.11
			30	87.11
26/02/2025	11:05:39.568	20		87.13
			20	87.13
			20	87.13
26/02/2025	11:05:30.575	5		87.13
			5	87.13
			5	87.13
26/02/2025	11:04:13.873	35		87.13
			35	87.13
			35	87.13
26/02/2025	11:03:53.592	10		87.16
			10	87.16
			10	87.16
26/02/2025	11:02:52.807	20		87.15
			20	87.15
			20	87.15
26/02/2025	11:02:49.190	15		87.11
			15	87.11
			15	87.11
26/02/2025	11:02:36.331	1		87.12
			1	87.12
			1	87.12
26/02/2025	11:01:32.837	4		87.05
			4	87.05
			4	87.05
26/02/2025	11:00:25.868	175		87.09
			175	87.09
			175	87.09
26/02/2025	10:59:04.425	2		87.10
			2	87.10
			2	87.10
26/02/2025	10:58:31.573	15		87.13
			15	87.13
			15	87.13
26/02/2025	10:58:26.322	11		87.13
			11	87.13
			11	87.13
26/02/2025	10:58:15.610	15		87.13
			15	87.13
			15	87.13
26/02/2025	10:58:01.596	12		87.10
			12	87.10
			12	87.10
26/02/2025	10:57:28.618	10		87.13
			10	87.13
			10	87.13
26/02/2025	10:57:11.357	20		87.13
			20	87.13
			20	87.13
26/02/2025	10:56:59.875	1		87.13
			1	87.13
			1	87.13
26/02/2025	10:56:46.740	46		87.16
			46	87.16
			46	87.16
26/02/2025	10:55:20.908	6		86.97
			6	86.97
			6	86.97
26/02/2025	10:54:43.252	15		86.88
			15	86.88
			15	86.88
26/02/2025	10:54:33.965	40		86.91
			40	86.91
			40	86.91
26/02/2025	10:53:50.335	25		86.97
			25	86.97
			25	86.97
26/02/2025	10:53:40.501	30		86.95
			30	86.95
			30	86.95
26/02/2025	10:53:28.219	118		86.97
			118	86.97
			118	86.97
26/02/2025	10:53:27.947	22		87.04
			22	87.04
			22	87.04
26/02/2025	10:53:27.879	90		87.04
			90	87.04
			90	87.04
26/02/2025	10:53:27.778	16		87.04
			16	87.04
			16	87.04
26/02/2025	10:53:27.724	56		87.04
			56	87.04
			56	87.04
26/02/2025	10:53:27.625	10		87.04
			10	87.04
			10	87.04
26/02/2025	10:53:27.555	225		87.04
			225	87.04
			225	87.04
26/02/2025	10:53:27.479	34		87.04
			34	87.04
			34	87.04
26/02/2025	10:53:27.370	42		87.04
			42	87.04
			42	87.04
26/02/2025	10:53:27.272	12		87.04
			12	87.04
			12	87.04
26/02/2025	10:53:19.591	27		87.03
			27	87.03
			13	87.03
			14	87.03
26/02/2025	10:53:19.449	10		87.03
			10	87.03
			10	87.03
26/02/2025	10:52:04.223	10		86.95
			10	86.95
			10	86.95
26/02/2025	10:52:04.160	22		87.00
			10	87.00
			22	87.00
			12	87.00
26/02/2025	10:52:03.752	255		87.10
			255	87.10
			255	87.10
26/02/2025	10:51:30.372	15		87.19
			15	87.19
			15	87.19
26/02/2025	10:50:51.412	28		87.20
			28	87.20
			28	87.20
26/02/2025	10:50:50.875	28		87.20
			28	87.20
			28	87.20
26/02/2025	10:50:49.255	34		87.23
			34	87.23
			34	87.23
26/02/2025	10:50:39.945	11		87.23
			11	87.23
			11	87.23
26/02/2025	10:50:35.203	57		87.23
			57	87.23
			57	87.23
26/02/2025	10:50:35.098	125		87.23
			125	87.23
			125	87.23
26/02/2025	10:50:29.387	112		87.22
			5	87.22
			19	87.22
			112	87.22
			12	87.22
			19	87.22
			57	87.22
26/02/2025	10:50:29.298	90		87.22
			90	87.22
			90	87.22
26/02/2025	10:50:29.254	57		87.22
			57	87.22
			57	87.22
26/02/2025	10:50:19.307	5		87.22
			5	87.22
			5	87.22
26/02/2025	10:50:17.544	200		87.18
			200	87.18
			200	87.18
26/02/2025	10:49:49.164	55		87.20
			55	87.20
			55	87.20
26/02/2025	10:48:22.567	50		87.30
			50	87.30
			50	87.30
26/02/2025	10:47:26.523	2		87.31
			2	87.31
			2	87.31
26/02/2025	10:47:25.747	10		87.32
			10	87.32
			10	87.32
26/02/2025	10:47:24.900	194		87.31
			194	87.31
			194	87.31
26/02/2025	10:47:02.672	50		87.24
			50	87.24
			50	87.24
26/02/2025	10:45:47.305	100		87.26
			100	87.26
			100	87.26
26/02/2025	10:45:34.835	5		87.32
			5	87.32
			5	87.32
26/02/2025	10:45:34.291	40		87.32
			40	87.32
			40	87.32
26/02/2025	10:44:55.795	15		87.29
			15	87.29
			15	87.29
26/02/2025	10:44:25.360	30		87.31
			30	87.31
			30	87.31
26/02/2025	10:44:10.334	8		87.29
			8	87.29
			8	87.29
26/02/2025	10:44:09.279	8		87.25
			8	87.25
			8	87.25
26/02/2025	10:43:45.394	57		87.30
			57	87.30
			57	87.30
26/02/2025	10:43:11.484	15		87.33
			15	87.33
			15	87.33
26/02/2025	10:43:11.376	15		87.33
			15	87.33
			15	87.33
26/02/2025	10:41:37.838	171		87.39
			171	87.39
			171	87.39
26/02/2025	10:41:01.061	3		87.30
			3	87.30
			3	87.30
26/02/2025	10:40:31.945	4		87.29
			4	87.29
			4	87.29
26/02/2025	10:40:24.375	1		87.36
			1	87.36
			1	87.36
26/02/2025	10:38:32.592	40		87.47
			40	87.47
			40	87.47
26/02/2025	10:37:52.332	10		87.48
			10	87.48
			10	87.48
26/02/2025	10:37:49.582	33		87.48
			33	87.48
			33	87.48
26/02/2025	10:37:24.249	3		87.52
			3	87.52
			3	87.52
26/02/2025	10:36:18.482	11		87.47
			11	87.47
			11	87.47
26/02/2025	10:35:43.852	2		87.42
			2	87.42
			2	87.42
26/02/2025	10:34:23.875	2		87.40
			2	87.40
			2	87.40
26/02/2025	10:33:34.560	5		87.34
			5	87.34
			5	87.34
26/02/2025	10:33:19.854	48		87.38
			48	87.38
			48	87.38
26/02/2025	10:33:14.853	18		87.35
			18	87.35
			18	87.35
26/02/2025	10:33:14.775	17		87.35
			17	87.35
			17	87.35
26/02/2025	10:33:14.734	25		87.35
			25	87.35
			25	87.35
26/02/2025	10:33:14.637	43		87.35
			43	87.35
			43	87.35
26/02/2025	10:33:14.524	56		87.35
			45	87.35
			56	87.35
			11	87.35
26/02/2025	10:33:14.440	8		87.35
			8	87.35
			8	87.35
26/02/2025	10:32:48.201	2		87.37
			2	87.37
			2	87.37
26/02/2025	10:32:46.944	200		87.37
			200	87.37
			200	87.37
26/02/2025	10:32:46.254	4		87.30
			4	87.30
			4	87.30
26/02/2025	10:31:30.851	100		87.42
			100	87.42
			100	87.42
26/02/2025	10:31:19.057	4		87.32
			4	87.32
			4	87.32
26/02/2025	10:31:15.134	58		87.25
			58	87.25
			58	87.25
26/02/2025	10:30:39.605	35		87.26
			35	87.26
			35	87.26
26/02/2025	10:30:21.453	3		87.27
			3	87.27
			3	87.27
26/02/2025	10:29:56.537	50		87.21
			50	87.21
			50	87.21
26/02/2025	10:29:49.916	100		87.24
			100	87.24
			100	87.24
26/02/2025	10:29:25.244	25		87.23
			25	87.23
			25	87.23
26/02/2025	10:26:22.130	487		87.19
			487	87.19
			487	87.19
26/02/2025	10:26:19.598	100		87.25
			100	87.25
			100	87.25
26/02/2025	10:26:16.417	20		87.25
			20	87.25
			20	87.25
26/02/2025	10:25:35.681	1		87.24
			1	87.24
			1	87.24
26/02/2025	10:25:25.011	1		87.18
			1	87.18
			1	87.18
26/02/2025	10:24:42.564	20		87.24
			20	87.24
			20	87.24
26/02/2025	10:24:18.542	20		87.25
			20	87.25
			20	87.25
26/02/2025	10:22:09.402	10		87.15
			10	87.15
			10	87.15
26/02/2025	10:20:54.125	1 375		87.21
			1 375	87.21
			1 375	87.21
26/02/2025	10:20:37.069	69		87.22
			69	87.22
			69	87.22
26/02/2025	10:20:27.484	40		87.16
			40	87.16
			40	87.16
26/02/2025	10:19:05.536	150		87.22
			150	87.22
			150	87.22
26/02/2025	10:18:58.899	2		87.21
			2	87.21
			2	87.21
26/02/2025	10:18:32.111	1		87.15
			1	87.15
			1	87.15
26/02/2025	10:18:29.763	30		87.21
			30	87.21
			30	87.21
26/02/2025	10:18:24.815	80		87.15
			80	87.15
			80	87.15
26/02/2025	10:17:45.334	23		87.25
			23	87.25
			23	87.25
26/02/2025	10:17:05.547	12		87.22
			12	87.22
			12	87.22
26/02/2025	10:16:26.814	5		87.25
			5	87.25
			5	87.25
26/02/2025	10:16:06.399	285		87.26
			285	87.26
			285	87.26
26/02/2025	10:15:36.867	62		87.18
			62	87.18
			62	87.18
26/02/2025	10:14:54.917	10		87.27
			10	87.27
			10	87.27
26/02/2025	10:14:35.251	20		87.26
			20	87.26
			20	87.26
26/02/2025	10:14:20.598	60		87.24
			60	87.24
			60	87.24
26/02/2025	10:13:56.587	30		87.22
			30	87.22
			30	87.22
26/02/2025	10:13:53.772	10		87.26
			10	87.26
			10	87.26
26/02/2025	10:12:48.744	150		87.34
			150	87.34
			150	87.34
26/02/2025	10:12:44.350	115		87.38
			115	87.38
			115	87.38
26/02/2025	10:12:18.589	17		87.50
			17	87.50
			17	87.50
26/02/2025	10:12:05.595	3		87.55
			3	87.55
			3	87.55
26/02/2025	10:10:47.638	45		87.45
			45	87.45
			45	87.45
26/02/2025	10:10:35.110	12		87.47
			12	87.47
			12	87.47
26/02/2025	10:10:27.848	200		87.40
			200	87.40
			200	87.40
26/02/2025	10:10:25.669	300		87.47
			300	87.47
			300	87.47
26/02/2025	10:10:22.464	2		87.47
			2	87.47
			2	87.47
26/02/2025	10:10:11.615	25		87.50
			25	87.50
			25	87.50
26/02/2025	10:09:14.415	369		87.42
			369	87.42
			369	87.42
26/02/2025	10:08:55.668	50		87.41
			50	87.41
			50	87.41
26/02/2025	10:08:19.726	35		87.38
			35	87.38
			35	87.38
26/02/2025	10:07:56.069	200		87.31
			35	87.31
			165	87.31
			200	87.31
26/02/2025	10:07:23.941	15		87.39
			15	87.39
			15	87.39
26/02/2025	10:07:07.894	25		87.34
			25	87.34
			25	87.34
26/02/2025	10:06:56.207	21		87.34
			21	87.34
			21	87.34
26/02/2025	10:06:40.069	100		87.35
			100	87.35
			100	87.35
26/02/2025	10:06:13.991	20		87.24
			20	87.24
			20	87.24
26/02/2025	10:06:01.053	25		87.20
			25	87.20
			25	87.20
26/02/2025	10:05:53.413	500		87.24
			500	87.24
			500	87.24
26/02/2025	10:05:47.139	1 153		87.24
			1 153	87.24
			1 153	87.24
26/02/2025	10:04:50.129	45		87.24
			45	87.24
			45	87.24
26/02/2025	10:04:00.774	104		87.26
			104	87.26
			104	87.26
26/02/2025	10:03:47.535	90		87.28
			90	87.28
			90	87.28
26/02/2025	10:02:36.437	30		87.26
			30	87.26
			30	87.26
26/02/2025	10:02:04.570	1		87.25
			1	87.25
			1	87.25
26/02/2025	10:01:07.890	230		87.26
			230	87.26
			230	87.26
26/02/2025	10:00:52.131	15		87.27
			15	87.27
			15	87.27
26/02/2025	10:00:35.642	3		87.14
			3	87.14
			3	87.14
26/02/2025	10:00:20.249	170		87.21
			170	87.21
			170	87.21
26/02/2025	10:00:04.921	1		87.24
			1	87.24
			1	87.24
26/02/2025	09:59:48.459	573		87.26
			573	87.26
			573	87.26
26/02/2025	09:58:41.065	10		87.23
			10	87.23
			10	87.23
26/02/2025	09:58:31.591	125		87.35
			125	87.35
			125	87.35
26/02/2025	09:58:20.577	34		87.44
			34	87.44
			34	87.44
26/02/2025	09:57:41.764	50		87.47
			50	87.47
			50	87.47
26/02/2025	09:56:43.096	26		87.22
			26	87.22
			26	87.22
26/02/2025	09:55:28.266	100		87.05
			100	87.05
			100	87.05
26/02/2025	09:55:21.685	50		87.00
			30	87.00
			20	87.00
			50	87.00
26/02/2025	09:54:57.485	4		86.96
			4	86.96
			4	86.96
26/02/2025	09:54:43.294	20		87.00
			20	87.00
			20	87.00
26/02/2025	09:54:21.287	10		86.97
			10	86.97
			10	86.97
26/02/2025	09:53:56.462	5		86.94
			5	86.94
			5	86.94
26/02/2025	09:52:38.850	12		86.91
			12	86.91
			12	86.91
26/02/2025	09:51:52.863	320		86.90
			320	86.90
			320	86.90
26/02/2025	09:51:44.687	50		86.94
			50	86.94
			50	86.94
26/02/2025	09:51:41.747	12		86.94
			12	86.94
			12	86.94
26/02/2025	09:50:48.654	4		86.96
			4	86.96
			4	86.96
26/02/2025	09:50:19.610	27		86.95
			27	86.95
			27	86.95
26/02/2025	09:49:50.500	33		86.97
			33	86.97
			33	86.97
26/02/2025	09:49:28.583	17		86.91
			17	86.91
			17	86.91
26/02/2025	09:47:56.226	12		86.71
			12	86.71
			12	86.71
26/02/2025	09:47:46.831	7		86.71
			7	86.71
			7	86.71
26/02/2025	09:46:52.813	100		86.79
			100	86.79
			100	86.79
26/02/2025	09:46:44.953	100		86.87
			100	86.87
			100	86.87
26/02/2025	09:46:40.943	2		86.88
			2	86.88
			2	86.88
26/02/2025	09:45:16.794	3		86.93
			3	86.93
			3	86.93
26/02/2025	09:45:09.170	125		86.97
			125	86.97
			125	86.97
26/02/2025	09:45:08.548	1		86.91
			1	86.91
			1	86.91
26/02/2025	09:43:54.938	34		86.99
			34	86.99
			34	86.99
26/02/2025	09:43:44.879	12		87.01
			12	87.01
			12	87.01
26/02/2025	09:41:52.287	116		86.96
			116	86.96
			116	86.96
26/02/2025	09:41:49.230	50		86.96
			50	86.96
			50	86.96
26/02/2025	09:41:22.953	50		86.96
			50	86.96
			50	86.96
26/02/2025	09:40:14.600	1		87.07
			1	87.07
			1	87.07
26/02/2025	09:40:12.164	6		87.07
			6	87.07
			6	87.07
26/02/2025	09:40:00.889	1		87.03
			1	87.03
			1	87.03
26/02/2025	09:39:48.325	150		86.92
			150	86.92
			150	86.92
26/02/2025	09:39:47.411	10		86.92
			10	86.92
			10	86.92
26/02/2025	09:39:45.328	100		86.96
			100	86.96
			100	86.96
26/02/2025	09:39:19.264	10		86.99
			10	86.99
			10	86.99
26/02/2025	09:38:23.461	900		87.01
			900	87.01
			900	87.01
26/02/2025	09:38:10.838	75		87.06
			75	87.06
			75	87.06
26/02/2025	09:37:54.296	50		87.02
			50	87.02
			50	87.02
26/02/2025	09:36:51.014	10		87.00
			10	87.00
			10	87.00
26/02/2025	09:35:49.888	15		87.03
			15	87.03
			15	87.03
26/02/2025	09:35:44.975	5		86.96
			5	86.96
			5	86.96
26/02/2025	09:35:36.978	54		87.02
			54	87.02
			54	87.02
26/02/2025	09:35:36.760	43		87.02
			43	87.02
			43	87.02
26/02/2025	09:35:36.450	50		87.02
			50	87.02
			50	87.02
26/02/2025	09:35:36.144	74		87.02
			74	87.02
			74	87.02
26/02/2025	09:35:35.834	191		87.02
			191	87.02
			191	87.02
26/02/2025	09:35:35.527	115		87.02
			115	87.02
			115	87.02
26/02/2025	09:35:18.786	5		86.96
			5	86.96
			5	86.96
26/02/2025	09:35:05.191	10		86.97
			10	86.97
			10	86.97
26/02/2025	09:34:58.461	4		86.99
			4	86.99
			4	86.99
26/02/2025	09:34:58.060	133		87.00
			120	87.00
			133	87.00
			13	87.00
26/02/2025	09:34:27.004	12		87.05
			12	87.05
			12	87.05
26/02/2025	09:34:04.695	1		87.05
			1	87.05
			1	87.05
26/02/2025	09:33:39.521	8		87.05
			8	87.05
			8	87.05
26/02/2025	09:33:38.335	250		87.05
			250	87.05
			250	87.05
26/02/2025	09:33:03.215	57		87.11
			57	87.11
			57	87.11
26/02/2025	09:31:59.809	12		87.06
			12	87.06
			12	87.06
26/02/2025	09:31:44.514	80		87.05
			80	87.05
			80	87.05
26/02/2025	09:31:34.518	5		87.04
			5	87.04
			5	87.04
26/02/2025	09:31:32.750	230		87.04
			230	87.04
			230	87.04
26/02/2025	09:31:26.886	26		87.11
			26	87.11
			26	87.11
26/02/2025	09:31:23.377	200		87.06
			200	87.06
			200	87.06
26/02/2025	09:30:24.680	1		86.97
			1	86.97
			1	86.97
26/02/2025	09:29:19.094	60		86.98
			60	86.98
			60	86.98
26/02/2025	09:27:08.458	40		86.80
			40	86.80
			40	86.80
26/02/2025	09:27:05.075	25		86.75
			25	86.75
			25	86.75
26/02/2025	09:26:13.762	12		86.79
			12	86.79
			12	86.79
26/02/2025	09:25:46.483	34		86.76
			34	86.76
			34	86.76
26/02/2025	09:25:08.230	16		86.72
			16	86.72
			16	86.72
26/02/2025	09:24:53.901	10		86.75
			10	86.75
			10	86.75
26/02/2025	09:24:39.879	1		86.69
			1	86.69
			1	86.69
26/02/2025	09:24:36.278	3		86.69
			3	86.69
			3	86.69
26/02/2025	09:24:31.652	12		86.78
			12	86.78
			12	86.78
26/02/2025	09:24:26.366	20		86.78
			20	86.78
			20	86.78
26/02/2025	09:23:51.386	5		86.72
			5	86.72
			5	86.72
26/02/2025	09:23:22.432	1		86.77
			1	86.77
			1	86.77
26/02/2025	09:23:14.660	50		86.84
			50	86.84
			50	86.84
26/02/2025	09:23:14.590	300		86.84
			300	86.84
			300	86.84
26/02/2025	09:22:08.555	100		86.65
			100	86.65
			100	86.65
26/02/2025	09:21:21.958	5		86.60
			5	86.60
			5	86.60
26/02/2025	09:21:21.090	12		86.58
			12	86.58
			12	86.58
26/02/2025	09:21:09.580	40		86.49
			40	86.49
			40	86.49
26/02/2025	09:20:24.769	30		86.60
			30	86.60
			30	86.60
26/02/2025	09:20:11.645	150		86.59
			150	86.59
			150	86.59
26/02/2025	09:19:40.296	11		86.48
			11	86.48
			11	86.48
26/02/2025	09:19:33.039	200		86.51
			200	86.51
			200	86.51
26/02/2025	09:18:11.444	2		86.45
			2	86.45
			2	86.45
26/02/2025	09:18:02.226	1		86.45
			1	86.45
			1	86.45
26/02/2025	09:17:58.388	300		86.39
			300	86.39
			300	86.39
26/02/2025	09:17:58.316	6		86.39
			6	86.39
			6	86.39
26/02/2025	09:17:04.689	1		86.63
			1	86.63
			1	86.63
26/02/2025	09:16:40.982	100		86.66
			100	86.66
			100	86.66
26/02/2025	09:16:26.620	20		86.67
			20	86.67
			20	86.67
26/02/2025	09:16:14.237	10		86.72
			10	86.72
			10	86.72
26/02/2025	09:16:03.814	20		86.63
			20	86.63
			20	86.63
26/02/2025	09:15:41.251	17		86.50
			17	86.50
			17	86.50
26/02/2025	09:15:39.648	100		86.44
			100	86.44
			100	86.44
26/02/2025	09:14:16.633	332		86.50
			332	86.50
			300	86.50
			10	86.50
			22	86.50
26/02/2025	09:13:35.081	164		86.58
			164	86.58
			164	86.58
26/02/2025	09:13:31.770	19		86.58
			19	86.58
			19	86.58
26/02/2025	09:13:10.822	210		86.62
			210	86.62
			210	86.62
26/02/2025	09:12:39.831	1		86.85
			1	86.85
			1	86.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 33.99 / Ask: 34.00
Volume: 798 653
-3.02%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 11:43:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice