Microsoft Corp.
- Information
- Last
- Buy
- Sell
699
595
381.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/02/2025 | 11:37:08.198 | 20 | 381.20 | |
| 20 | 381.20 | |||
| 20 | 381.20 | |||
| 26/02/2025 | 11:36:06.967 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 26/02/2025 | 11:35:47.352 | 130 | 381.25 | |
| 130 | 381.25 | |||
| 130 | 381.25 | |||
| 26/02/2025 | 11:34:40.091 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 11:34:36.221 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 11:34:29.141 | 40 | 381.30 | |
| 40 | 381.30 | |||
| 40 | 381.30 | |||
| 26/02/2025 | 11:33:21.296 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 11:33:10.626 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 11:33:08.537 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 11:32:30.139 | 4 | 381.30 | |
| 4 | 381.30 | |||
| 4 | 381.30 | |||
| 26/02/2025 | 11:32:21.679 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 26/02/2025 | 11:32:04.967 | 22 | 381.25 | |
| 22 | 381.25 | |||
| 22 | 381.25 | |||
| 26/02/2025 | 11:31:02.667 | 15 | 381.20 | |
| 15 | 381.20 | |||
| 15 | 381.20 | |||
| 26/02/2025 | 11:29:38.469 | 25 | 381.25 | |
| 25 | 381.25 | |||
| 25 | 381.25 | |||
| 26/02/2025 | 11:28:07.896 | 44 | 381.05 | |
| 44 | 381.05 | |||
| 44 | 381.05 | |||
| 26/02/2025 | 11:27:55.806 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 26/02/2025 | 11:26:55.421 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 11:26:42.141 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 26/02/2025 | 11:25:49.020 | 10 | 381.25 | |
| 10 | 381.25 | |||
| 10 | 381.25 | |||
| 26/02/2025 | 11:25:08.451 | 30 | 381.20 | |
| 30 | 381.20 | |||
| 30 | 381.20 | |||
| 26/02/2025 | 11:24:44.712 | 125 | 381.20 | |
| 125 | 381.20 | |||
| 125 | 381.20 | |||
| 26/02/2025 | 11:24:07.663 | 20 | 381.15 | |
| 20 | 381.15 | |||
| 20 | 381.15 | |||
| 26/02/2025 | 11:24:00.674 | 10 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 26/02/2025 | 11:23:52.698 | 50 | 381.05 | |
| 50 | 381.05 | |||
| 50 | 381.05 | |||
| 26/02/2025 | 11:23:24.091 | 5 | 381.20 | |
| 5 | 381.20 | |||
| 5 | 381.20 | |||
| 26/02/2025 | 11:22:28.618 | 1 | 381.05 | |
| 1 | 381.05 | |||
| 1 | 381.05 | |||
| 26/02/2025 | 11:22:21.928 | 4 | 381.20 | |
| 4 | 381.20 | |||
| 4 | 381.20 | |||
| 26/02/2025 | 11:21:58.169 | 150 | 381.15 | |
| 150 | 381.15 | |||
| 150 | 381.15 | |||
| 26/02/2025 | 11:21:26.076 | 6 | 381.05 | |
| 6 | 381.05 | |||
| 6 | 381.05 | |||
| 26/02/2025 | 11:20:44.225 | 30 | 381.15 | |
| 30 | 381.15 | |||
| 30 | 381.15 | |||
| 26/02/2025 | 11:20:11.400 | 27 | 381.05 | |
| 27 | 381.05 | |||
| 27 | 381.05 | |||
| 26/02/2025 | 11:19:28.507 | 14 | 381.15 | |
| 14 | 381.15 | |||
| 14 | 381.15 | |||
| 26/02/2025 | 11:19:22.659 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 11:19:02.283 | 5 | 381.65 | |
| 5 | 381.65 | |||
| 5 | 381.65 | |||
| 26/02/2025 | 11:19:00.099 | 27 | 381.60 | |
| 27 | 381.60 | |||
| 27 | 381.60 | |||
| 26/02/2025 | 11:18:31.601 | 3 | 381.50 | |
| 3 | 381.50 | |||
| 3 | 381.50 | |||
| 26/02/2025 | 11:18:02.164 | 18 | 381.50 | |
| 18 | 381.50 | |||
| 18 | 381.50 | |||
| 26/02/2025 | 11:16:04.251 | 78 | 381.80 | |
| 78 | 381.80 | |||
| 12 | 381.80 | |||
| 66 | 381.80 | |||
| 26/02/2025 | 11:15:04.901 | 150 | 381.80 | |
| 150 | 381.80 | |||
| 150 | 381.80 | |||
| 26/02/2025 | 11:15:03.063 | 131 | 381.80 | |
| 131 | 381.80 | |||
| 131 | 381.80 | |||
| 26/02/2025 | 11:15:02.987 | 8 | 381.80 | |
| 8 | 381.80 | |||
| 8 | 381.80 | |||
| 26/02/2025 | 11:14:27.307 | 15 | 381.80 | |
| 15 | 381.80 | |||
| 15 | 381.80 | |||
| 26/02/2025 | 11:14:24.004 | 1 | 381.80 | |
| 1 | 381.80 | |||
| 1 | 381.80 | |||
| 26/02/2025 | 11:14:06.459 | 3 | 381.70 | |
| 3 | 381.70 | |||
| 3 | 381.70 | |||
| 26/02/2025 | 11:13:55.392 | 1 | 381.90 | |
| 1 | 381.90 | |||
| 1 | 381.90 | |||
| 26/02/2025 | 11:13:45.987 | 2 | 381.70 | |
| 2 | 381.70 | |||
| 2 | 381.70 | |||
| 26/02/2025 | 11:13:21.827 | 10 | 381.70 | |
| 10 | 381.70 | |||
| 10 | 381.70 | |||
| 26/02/2025 | 11:13:17.330 | 1 | 381.90 | |
| 1 | 381.90 | |||
| 1 | 381.90 | |||
| 26/02/2025 | 11:13:15.610 | 1 | 381.90 | |
| 1 | 381.90 | |||
| 1 | 381.90 | |||
| 26/02/2025 | 11:13:02.346 | 10 | 381.70 | |
| 10 | 381.70 | |||
| 10 | 381.70 | |||
| 26/02/2025 | 11:12:37.523 | 80 | 381.70 | |
| 80 | 381.70 | |||
| 80 | 381.70 | |||
| 26/02/2025 | 11:12:26.401 | 2 | 381.90 | |
| 2 | 381.90 | |||
| 2 | 381.90 | |||
| 26/02/2025 | 11:12:03.294 | 20 | 381.90 | |
| 20 | 381.90 | |||
| 20 | 381.90 | |||
| 26/02/2025 | 11:11:16.953 | 2 | 381.85 | |
| 2 | 381.85 | |||
| 2 | 381.85 | |||
| 26/02/2025 | 11:09:43.869 | 2 | 381.90 | |
| 2 | 381.90 | |||
| 2 | 381.90 | |||
| 26/02/2025 | 11:09:28.159 | 8 | 381.80 | |
| 8 | 381.80 | |||
| 8 | 381.80 | |||
| 26/02/2025 | 11:09:07.139 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 26/02/2025 | 11:08:56.826 | 10 | 381.90 | |
| 10 | 381.90 | |||
| 10 | 381.90 | |||
| 26/02/2025 | 11:08:48.903 | 2 | 381.80 | |
| 2 | 381.80 | |||
| 2 | 381.80 | |||
| 26/02/2025 | 11:08:22.242 | 2 | 381.85 | |
| 2 | 381.85 | |||
| 2 | 381.85 | |||
| 26/02/2025 | 11:08:21.577 | 24 | 381.85 | |
| 24 | 381.85 | |||
| 24 | 381.85 | |||
| 26/02/2025 | 11:08:07.334 | 3 | 381.80 | |
| 3 | 381.80 | |||
| 3 | 381.80 | |||
| 26/02/2025 | 11:08:04.957 | 40 | 381.80 | |
| 40 | 381.80 | |||
| 40 | 381.80 | |||
| 26/02/2025 | 11:07:06.487 | 2 | 381.80 | |
| 2 | 381.80 | |||
| 2 | 381.80 | |||
| 26/02/2025 | 11:07:01.172 | 5 | 381.85 | |
| 5 | 381.85 | |||
| 5 | 381.85 | |||
| 26/02/2025 | 11:06:15.610 | 3 | 381.75 | |
| 3 | 381.75 | |||
| 3 | 381.75 | |||
| 26/02/2025 | 11:06:00.851 | 20 | 381.65 | |
| 20 | 381.65 | |||
| 20 | 381.65 | |||
| 26/02/2025 | 11:05:19.899 | 5 | 381.60 | |
| 5 | 381.60 | |||
| 5 | 381.60 | |||
| 26/02/2025 | 11:05:04.176 | 5 | 381.60 | |
| 5 | 381.60 | |||
| 5 | 381.60 | |||
| 26/02/2025 | 11:04:58.170 | 19 | 381.40 | |
| 19 | 381.40 | |||
| 19 | 381.40 | |||
| 26/02/2025 | 11:04:49.062 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 11:03:32.972 | 9 | 381.10 | |
| 9 | 381.10 | |||
| 9 | 381.10 | |||
| 26/02/2025 | 11:02:44.807 | 13 | 381.35 | |
| 13 | 381.35 | |||
| 13 | 381.35 | |||
| 26/02/2025 | 11:02:38.169 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 11:02:27.411 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 11:02:24.788 | 7 | 381.15 | |
| 7 | 381.15 | |||
| 7 | 381.15 | |||
| 26/02/2025 | 11:02:08.157 | 1 | 381.15 | |
| 1 | 381.15 | |||
| 1 | 381.15 | |||
| 26/02/2025 | 11:01:47.728 | 5 | 381.15 | |
| 5 | 381.15 | |||
| 5 | 381.15 | |||
| 26/02/2025 | 11:01:42.421 | 9 | 381.40 | |
| 9 | 381.40 | |||
| 9 | 381.40 | |||
| 26/02/2025 | 11:01:33.870 | 6 | 381.40 | |
| 6 | 381.40 | |||
| 6 | 381.40 | |||
| 26/02/2025 | 11:01:25.545 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 11:01:24.934 | 94 | 381.20 | |
| 94 | 381.20 | |||
| 94 | 381.20 | |||
| 26/02/2025 | 11:01:13.203 | 50 | 381.50 | |
| 50 | 381.50 | |||
| 50 | 381.50 | |||
| 26/02/2025 | 11:00:35.916 | 7 | 381.20 | |
| 7 | 381.20 | |||
| 5 | 381.20 | |||
| 2 | 381.20 | |||
| 26/02/2025 | 11:00:01.450 | 40 | 381.40 | |
| 40 | 381.40 | |||
| 40 | 381.40 | |||
| 26/02/2025 | 10:59:33.415 | 100 | 381.45 | |
| 100 | 381.45 | |||
| 100 | 381.45 | |||
| 26/02/2025 | 10:59:32.480 | 18 | 381.30 | |
| 18 | 381.30 | |||
| 18 | 381.30 | |||
| 26/02/2025 | 10:59:25.276 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 10:58:27.785 | 32 | 381.25 | |
| 32 | 381.25 | |||
| 32 | 381.25 | |||
| 26/02/2025 | 10:57:52.176 | 30 | 381.25 | |
| 30 | 381.25 | |||
| 30 | 381.25 | |||
| 26/02/2025 | 10:56:44.674 | 13 | 381.40 | |
| 13 | 381.40 | |||
| 13 | 381.40 | |||
| 26/02/2025 | 10:56:02.088 | 40 | 381.20 | |
| 40 | 381.20 | |||
| 40 | 381.20 | |||
| 26/02/2025 | 10:55:42.393 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:55:35.346 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 26/02/2025 | 10:55:09.430 | 62 | 381.45 | |
| 62 | 381.45 | |||
| 60 | 381.45 | |||
| 2 | 381.45 | |||
| 26/02/2025 | 10:55:05.977 | 18 | 381.50 | |
| 18 | 381.50 | |||
| 18 | 381.50 | |||
| 26/02/2025 | 10:55:05.273 | 132 | 381.50 | |
| 132 | 381.50 | |||
| 132 | 381.50 | |||
| 26/02/2025 | 10:54:57.699 | 10 | 381.50 | |
| 7 | 381.50 | |||
| 3 | 381.50 | |||
| 9 | 381.50 | |||
| 1 | 381.50 | |||
| 26/02/2025 | 10:53:31.586 | 300 | 381.45 | |
| 300 | 381.45 | |||
| 300 | 381.45 | |||
| 26/02/2025 | 10:53:31.497 | 300 | 381.45 | |
| 300 | 381.45 | |||
| 300 | 381.45 | |||
| 26/02/2025 | 10:53:20.723 | 50 | 381.40 | |
| 50 | 381.40 | |||
| 50 | 381.40 | |||
| 26/02/2025 | 10:53:19.773 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:18.468 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:17.163 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:16.880 | 10 | 381.45 | |
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 10:53:15.857 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:14.554 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:13.247 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:11.943 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:10.635 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:09.229 | 5 | 381.40 | |
| 5 | 381.40 | |||
| 5 | 381.40 | |||
| 26/02/2025 | 10:53:07.921 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:06.515 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:05.110 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:03.714 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:02.316 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:53:01.994 | 12 | 381.40 | |
| 12 | 381.40 | |||
| 12 | 381.40 | |||
| 26/02/2025 | 10:53:00.990 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:52:59.584 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:52:58.277 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:52:57.847 | 20 | 381.45 | |
| 20 | 381.45 | |||
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 10:52:17.424 | 300 | 381.35 | |
| 300 | 381.35 | |||
| 300 | 381.35 | |||
| 26/02/2025 | 10:52:04.643 | 1 | 381.40 | |
| 1 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 10:51:46.842 | 2 | 381.40 | |
| 2 | 381.40 | |||
| 2 | 381.40 | |||
| 26/02/2025 | 10:51:40.999 | 25 | 381.40 | |
| 25 | 381.40 | |||
| 25 | 381.40 | |||
| 26/02/2025 | 10:51:13.647 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 26/02/2025 | 10:50:50.201 | 40 | 381.25 | |
| 40 | 381.25 | |||
| 40 | 381.25 | |||
| 26/02/2025 | 10:50:40.326 | 10 | 381.30 | |
| 10 | 381.30 | |||
| 10 | 381.30 | |||
| 26/02/2025 | 10:50:40.043 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 10:50:18.563 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 10:49:22.454 | 12 | 381.45 | |
| 12 | 381.45 | |||
| 12 | 381.45 | |||
| 26/02/2025 | 10:49:18.141 | 10 | 381.45 | |
| 10 | 381.45 | |||
| 10 | 381.45 | |||
| 26/02/2025 | 10:48:53.241 | 47 | 381.45 | |
| 7 | 381.45 | |||
| 12 | 381.45 | |||
| 47 | 381.45 | |||
| 28 | 381.45 | |||
| 26/02/2025 | 10:48:53.187 | 5 | 381.45 | |
| 5 | 381.45 | |||
| 5 | 381.45 | |||
| 26/02/2025 | 10:48:48.954 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 26/02/2025 | 10:48:48.871 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 10:48:48.288 | 15 | 381.25 | |
| 15 | 381.25 | |||
| 15 | 381.25 | |||
| 26/02/2025 | 10:48:43.151 | 38 | 381.45 | |
| 20 | 381.45 | |||
| 4 | 381.45 | |||
| 38 | 381.45 | |||
| 1 | 381.45 | |||
| 13 | 381.45 | |||
| 26/02/2025 | 10:48:43.077 | 14 | 381.45 | |
| 14 | 381.45 | |||
| 14 | 381.45 | |||
| 26/02/2025 | 10:48:14.267 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 26/02/2025 | 10:48:02.329 | 20 | 381.25 | |
| 20 | 381.25 | |||
| 20 | 381.25 | |||
| 26/02/2025 | 10:47:31.347 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:47:26.653 | 6 | 381.50 | |
| 6 | 381.50 | |||
| 6 | 381.50 | |||
| 26/02/2025 | 10:46:41.952 | 50 | 381.25 | |
| 50 | 381.25 | |||
| 50 | 381.25 | |||
| 26/02/2025 | 10:46:33.790 | 1 | 381.35 | |
| 1 | 381.35 | |||
| 1 | 381.35 | |||
| 26/02/2025 | 10:45:20.138 | 75 | 381.15 | |
| 75 | 381.15 | |||
| 75 | 381.15 | |||
| 26/02/2025 | 10:44:19.833 | 94 | 381.35 | |
| 94 | 381.35 | |||
| 94 | 381.35 | |||
| 26/02/2025 | 10:44:10.451 | 132 | 381.30 | |
| 132 | 381.30 | |||
| 132 | 381.30 | |||
| 26/02/2025 | 10:44:01.272 | 15 | 381.30 | |
| 15 | 381.30 | |||
| 15 | 381.30 | |||
| 26/02/2025 | 10:43:28.665 | 7 | 381.15 | |
| 7 | 381.15 | |||
| 7 | 381.15 | |||
| 26/02/2025 | 10:43:13.806 | 3 | 380.85 | |
| 3 | 380.85 | |||
| 3 | 380.85 | |||
| 26/02/2025 | 10:42:27.706 | 67 | 381.10 | |
| 67 | 381.10 | |||
| 67 | 381.10 | |||
| 26/02/2025 | 10:42:25.349 | 11 | 381.10 | |
| 11 | 381.10 | |||
| 11 | 381.10 | |||
| 26/02/2025 | 10:41:59.838 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 26/02/2025 | 10:41:42.270 | 20 | 381.10 | |
| 20 | 381.10 | |||
| 20 | 381.10 | |||
| 26/02/2025 | 10:41:41.566 | 7 | 381.00 | |
| 7 | 381.00 | |||
| 5 | 381.00 | |||
| 2 | 381.00 | |||
| 26/02/2025 | 10:41:21.888 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 26/02/2025 | 10:39:23.547 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:39:10.334 | 5 | 381.35 | |
| 5 | 381.35 | |||
| 5 | 381.35 | |||
| 26/02/2025 | 10:39:09.221 | 3 | 381.35 | |
| 3 | 381.35 | |||
| 3 | 381.35 | |||
| 26/02/2025 | 10:39:03.186 | 10 | 381.35 | |
| 10 | 381.35 | |||
| 10 | 381.35 | |||
| 26/02/2025 | 10:38:59.416 | 15 | 381.35 | |
| 15 | 381.35 | |||
| 15 | 381.35 | |||
| 26/02/2025 | 10:38:53.292 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 10:37:45.811 | 1 | 381.25 | |
| 1 | 381.25 | |||
| 1 | 381.25 | |||
| 26/02/2025 | 10:37:31.564 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 10:37:05.491 | 3 | 381.45 | |
| 3 | 381.45 | |||
| 3 | 381.45 | |||
| 26/02/2025 | 10:36:45.763 | 35 | 381.45 | |
| 35 | 381.45 | |||
| 35 | 381.45 | |||
| 26/02/2025 | 10:36:35.947 | 8 | 381.25 | |
| 8 | 381.25 | |||
| 8 | 381.25 | |||
| 26/02/2025 | 10:36:27.361 | 90 | 381.40 | |
| 90 | 381.40 | |||
| 90 | 381.40 | |||
| 26/02/2025 | 10:36:16.816 | 10 | 381.40 | |
| 10 | 381.40 | |||
| 10 | 381.40 | |||
| 26/02/2025 | 10:35:48.387 | 20 | 381.25 | |
| 20 | 381.25 | |||
| 20 | 381.25 | |||
| 26/02/2025 | 10:35:44.968 | 52 | 381.25 | |
| 52 | 381.25 | |||
| 52 | 381.25 | |||
| 26/02/2025 | 10:35:40.424 | 300 | 381.25 | |
| 300 | 381.25 | |||
| 300 | 381.25 | |||
| 26/02/2025 | 10:35:35.602 | 3 | 381.25 | |
| 3 | 381.25 | |||
| 3 | 381.25 | |||
| 26/02/2025 | 10:35:23.024 | 1 | 381.45 | |
| 1 | 381.45 | |||
| 1 | 381.45 | |||
| 26/02/2025 | 10:35:20.508 | 2 | 381.45 | |
| 2 | 381.45 | |||
| 2 | 381.45 | |||
| 26/02/2025 | 10:34:39.949 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 5 | 381.30 | |||
| 26/02/2025 | 10:34:39.476 | 2 | 381.30 | |
| 2 | 381.30 | |||
| 2 | 381.30 | |||
| 26/02/2025 | 10:34:22.161 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 10:34:14.469 | 3 | 381.30 | |
| 3 | 381.30 | |||
| 3 | 381.30 | |||
| 26/02/2025 | 10:33:25.583 | 53 | 381.35 | |
| 53 | 381.35 | |||
| 53 | 381.35 | |||
| 26/02/2025 | 10:32:17.946 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 26/02/2025 | 10:31:58.273 | 9 | 381.40 | |
| 9 | 381.40 | |||
| 3 | 381.40 | |||
| 5 | 381.40 | |||
| 1 | 381.40 | |||
| 26/02/2025 | 10:30:06.700 | 300 | 381.40 | |
| 300 | 381.40 | |||
| 287 | 381.40 | |||
| 13 | 381.40 | |||
| 26/02/2025 | 10:28:46.569 | 6 | 381.40 | |
| 6 | 381.40 | |||
| 6 | 381.40 | |||
| 26/02/2025 | 10:28:17.169 | 7 | 381.40 | |
| 7 | 381.40 | |||
| 7 | 381.40 | |||
| 26/02/2025 | 10:28:16.830 | 6 | 381.40 | |
| 6 | 381.40 | |||
| 6 | 381.40 | |||
| 26/02/2025 | 10:27:59.240 | 1 | 381.20 | |
| 1 | 381.20 | |||
| 1 | 381.20 | |||
| 26/02/2025 | 10:27:27.469 | 183 | 381.15 | |
| 183 | 381.15 | |||
| 183 | 381.15 | |||
| 26/02/2025 | 10:26:54.701 | 4 | 381.10 | |
| 4 | 381.10 | |||
| 4 | 381.10 | |||
| 26/02/2025 | 10:26:40.915 | 5 | 380.90 | |
| 5 | 380.90 | |||
| 5 | 380.90 | |||
| 26/02/2025 | 10:26:36.187 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:26:32.442 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:26:16.263 | 4 | 381.25 | |
| 4 | 381.25 | |||
| 4 | 381.25 | |||
| 26/02/2025 | 10:26:10.132 | 255 | 381.10 | |
| 255 | 381.10 | |||
| 255 | 381.10 | |||
| 26/02/2025 | 10:26:06.852 | 10 | 381.25 | |
| 10 | 381.25 | |||
| 10 | 381.25 | |||
| 26/02/2025 | 10:26:06.752 | 5 | 381.25 | |
| 5 | 381.25 | |||
| 5 | 381.25 | |||
| 26/02/2025 | 10:25:25.656 | 27 | 381.20 | |
| 27 | 381.20 | |||
| 27 | 381.20 | |||
| 26/02/2025 | 10:25:17.854 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 10:24:44.307 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:23:45.277 | 2 | 381.05 | |
| 2 | 381.05 | |||
| 2 | 381.05 | |||
| 26/02/2025 | 10:23:24.244 | 2 | 381.15 | |
| 2 | 381.15 | |||
| 2 | 381.15 | |||
| 26/02/2025 | 10:22:45.396 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 26/02/2025 | 10:22:36.379 | 4 | 380.85 | |
| 4 | 380.85 | |||
| 4 | 380.85 | |||
| 26/02/2025 | 10:22:29.176 | 50 | 381.05 | |
| 50 | 381.05 | |||
| 50 | 381.05 | |||
| 26/02/2025 | 10:21:45.774 | 5 | 381.05 | |
| 5 | 381.05 | |||
| 5 | 381.05 | |||
| 26/02/2025 | 10:21:41.529 | 20 | 381.05 | |
| 10 | 381.05 | |||
| 10 | 381.05 | |||
| 20 | 381.05 | |||
| 26/02/2025 | 10:21:30.500 | 300 | 380.90 | |
| 300 | 380.90 | |||
| 300 | 380.90 | |||
| 26/02/2025 | 10:21:26.552 | 3 | 381.05 | |
| 3 | 381.05 | |||
| 3 | 381.05 | |||
| 26/02/2025 | 10:21:19.257 | 230 | 380.85 | |
| 230 | 380.85 | |||
| 230 | 380.85 | |||
| 26/02/2025 | 10:21:17.899 | 5 | 380.85 | |
| 5 | 380.85 | |||
| 5 | 380.85 | |||
| 26/02/2025 | 10:20:57.232 | 4 | 381.15 | |
| 4 | 381.15 | |||
| 4 | 381.15 | |||
| 26/02/2025 | 10:20:31.300 | 19 | 380.95 | |
| 19 | 380.95 | |||
| 19 | 380.95 | |||
| 26/02/2025 | 10:19:51.264 | 4 | 380.75 | |
| 4 | 380.75 | |||
| 4 | 380.75 | |||
| 26/02/2025 | 10:19:02.883 | 10 | 380.95 | |
| 10 | 380.95 | |||
| 10 | 380.95 | |||
| 26/02/2025 | 10:18:34.853 | 300 | 380.90 | |
| 300 | 380.90 | |||
| 300 | 380.90 | |||
| 26/02/2025 | 10:18:13.781 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 26/02/2025 | 10:18:07.245 | 3 | 380.85 | |
| 3 | 380.85 | |||
| 3 | 380.85 | |||
| 26/02/2025 | 10:17:50.688 | 40 | 380.75 | |
| 40 | 380.75 | |||
| 40 | 380.75 | |||
| 26/02/2025 | 10:17:29.682 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 26/02/2025 | 10:17:13.817 | 4 | 380.75 | |
| 4 | 380.75 | |||
| 4 | 380.75 | |||
| 26/02/2025 | 10:16:46.616 | 15 | 381.00 | |
| 15 | 381.00 | |||
| 15 | 381.00 | |||
| 26/02/2025 | 10:16:26.833 | 1 | 380.95 | |
| 1 | 380.95 | |||
| 1 | 380.95 | |||
| 26/02/2025 | 10:16:17.951 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 26/02/2025 | 10:16:15.254 | 2 | 381.00 | |
| 2 | 381.00 | |||
| 2 | 381.00 | |||
| 26/02/2025 | 10:16:09.313 | 6 | 380.95 | |
| 6 | 380.95 | |||
| 6 | 380.95 | |||
| 26/02/2025 | 10:15:53.130 | 5 | 380.70 | |
| 5 | 380.70 | |||
| 5 | 380.70 | |||
| 26/02/2025 | 10:15:38.570 | 22 | 380.70 | |
| 22 | 380.70 | |||
| 22 | 380.70 | |||
| 26/02/2025 | 10:14:52.908 | 4 | 380.70 | |
| 4 | 380.70 | |||
| 4 | 380.70 | |||
| 26/02/2025 | 10:14:30.025 | 12 | 380.90 | |
| 12 | 380.90 | |||
| 12 | 380.90 | |||
| 26/02/2025 | 10:14:28.682 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:14:20.463 | 5 | 380.90 | |
| 5 | 380.90 | |||
| 5 | 380.90 | |||
| 26/02/2025 | 10:14:20.047 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:14:01.052 | 8 | 380.90 | |
| 8 | 380.90 | |||
| 8 | 380.90 | |||
| 26/02/2025 | 10:13:22.369 | 10 | 380.75 | |
| 10 | 380.75 | |||
| 10 | 380.75 | |||
| 26/02/2025 | 10:13:17.310 | 1 | 380.75 | |
| 1 | 380.75 | |||
| 1 | 380.75 | |||
| 26/02/2025 | 10:13:13.801 | 10 | 380.65 | |
| 10 | 380.65 | |||
| 10 | 380.65 | |||
| 26/02/2025 | 10:13:05.741 | 3 | 380.65 | |
| 3 | 380.65 | |||
| 3 | 380.65 | |||
| 26/02/2025 | 10:12:57.572 | 1 | 380.80 | |
| 1 | 380.80 | |||
| 1 | 380.80 | |||
| 26/02/2025 | 10:12:28.661 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:12:08.056 | 10 | 380.75 | |
| 10 | 380.75 | |||
| 10 | 380.75 | |||
| 26/02/2025 | 10:10:52.775 | 3 | 380.90 | |
| 3 | 380.90 | |||
| 3 | 380.90 | |||
| 26/02/2025 | 10:10:10.448 | 2 | 380.80 | |
| 2 | 380.80 | |||
| 2 | 380.80 | |||
| 26/02/2025 | 10:10:08.534 | 6 | 380.90 | |
| 6 | 380.90 | |||
| 6 | 380.90 | |||
| 26/02/2025 | 10:09:52.536 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 26/02/2025 | 10:09:40.404 | 16 | 380.95 | |
| 16 | 380.95 | |||
| 16 | 380.95 | |||
| 26/02/2025 | 10:09:38.988 | 6 | 381.05 | |
| 6 | 381.05 | |||
| 6 | 381.05 | |||
| 26/02/2025 | 10:09:13.294 | 216 | 381.00 | |
| 216 | 381.00 | |||
| 216 | 381.00 | |||
| 26/02/2025 | 10:09:10.477 | 50 | 381.10 | |
| 50 | 381.10 | |||
| 50 | 381.10 | |||
| 26/02/2025 | 10:07:40.736 | 10 | 381.15 | |
| 10 | 381.15 | |||
| 10 | 381.15 | |||
| 26/02/2025 | 10:07:33.051 | 6 | 381.15 | |
| 6 | 381.15 | |||
| 6 | 381.15 | |||
| 26/02/2025 | 10:06:40.832 | 10 | 381.20 | |
| 10 | 381.20 | |||
| 10 | 381.20 | |||
| 26/02/2025 | 10:06:39.952 | 10 | 380.95 | |
| 10 | 380.95 | |||
| 10 | 380.95 | |||
| 26/02/2025 | 10:06:38.951 | 25 | 381.20 | |
| 25 | 381.20 | |||
| 8 | 381.20 | |||
| 17 | 381.20 | |||
| 26/02/2025 | 10:06:14.359 | 6 | 381.05 | |
| 6 | 381.05 | |||
| 6 | 381.05 | |||
| 26/02/2025 | 10:06:11.247 | 13 | 381.10 | |
| 13 | 381.10 | |||
| 13 | 381.10 | |||
| 26/02/2025 | 10:05:47.398 | 10 | 381.15 | |
| 10 | 381.15 | |||
| 10 | 381.15 | |||
| 26/02/2025 | 10:04:22.271 | 27 | 381.05 | |
| 27 | 381.05 | |||
| 27 | 381.05 | |||
| 26/02/2025 | 10:03:34.750 | 50 | 381.00 | |
| 40 | 381.00 | |||
| 50 | 381.00 | |||
| 10 | 381.00 | |||
| 26/02/2025 | 10:03:27.012 | 132 | 380.95 | |
| 132 | 380.95 | |||
| 132 | 380.95 | |||
| 26/02/2025 | 10:03:21.318 | 132 | 380.95 | |
| 132 | 380.95 | |||
| 132 | 380.95 | |||
| 26/02/2025 | 10:03:20.016 | 132 | 380.95 | |
| 132 | 380.95 | |||
| 132 | 380.95 | |||
| 26/02/2025 | 10:03:17.307 | 190 | 380.80 | |
| 190 | 380.80 | |||
| 190 | 380.80 | |||
| 26/02/2025 | 10:02:52.719 | 2 | 380.95 | |
| 2 | 380.95 | |||
| 2 | 380.95 | |||
| 26/02/2025 | 10:00:56.422 | 50 | 380.60 | |
| 50 | 380.60 | |||
| 50 | 380.60 | |||
| 26/02/2025 | 10:00:55.402 | 5 | 380.60 | |
| 5 | 380.60 | |||
| 5 | 380.60 | |||
| 26/02/2025 | 10:00:48.079 | 20 | 380.60 | |
| 20 | 380.60 | |||
| 20 | 380.60 | |||
| 26/02/2025 | 10:00:47.737 | 2 | 380.85 | |
| 2 | 380.85 | |||
| 2 | 380.85 | |||
| 26/02/2025 | 10:00:38.489 | 6 | 380.75 | |
| 6 | 380.75 | |||
| 6 | 380.75 | |||
| 26/02/2025 | 10:00:32.601 | 52 | 380.85 | |
| 52 | 380.85 | |||
| 52 | 380.85 | |||
| 26/02/2025 | 10:00:11.653 | 93 | 380.45 | |
| 3 | 380.45 | |||
| 1 | 380.45 | |||
| 10 | 380.45 | |||
| 82 | 380.45 | |||
| 85 | 380.45 | |||
| 5 | 380.45 | |||
| 26/02/2025 | 09:58:40.577 | 300 | 380.45 | |
| 300 | 380.45 | |||
| 300 | 380.45 | |||
| 26/02/2025 | 09:58:40.480 | 5 | 380.45 | |
| 5 | 380.45 | |||
| 5 | 380.45 | |||
| 26/02/2025 | 09:58:11.394 | 19 | 380.65 | |
| 19 | 380.65 | |||
| 19 | 380.65 | |||
| 26/02/2025 | 09:57:48.907 | 5 | 380.65 | |
| 5 | 380.65 | |||
| 5 | 380.65 | |||
| 26/02/2025 | 09:57:48.018 | 5 | 380.65 | |
| 5 | 380.65 | |||
| 5 | 380.65 | |||
| 26/02/2025 | 09:57:25.465 | 10 | 380.60 | |
| 10 | 380.60 | |||
| 10 | 380.60 | |||
| 26/02/2025 | 09:57:09.571 | 5 | 380.65 | |
| 5 | 380.65 | |||
| 5 | 380.65 | |||
| 26/02/2025 | 09:57:05.159 | 52 | 380.65 | |
| 52 | 380.65 | |||
| 52 | 380.65 | |||
| 26/02/2025 | 09:56:55.305 | 5 | 380.65 | |
| 5 | 380.65 | |||
| 5 | 380.65 | |||
| 26/02/2025 | 09:56:44.858 | 2 | 380.65 | |
| 2 | 380.65 | |||
| 2 | 380.65 | |||
| 26/02/2025 | 09:56:21.733 | 3 | 380.60 | |
| 3 | 380.60 | |||
| 3 | 380.60 | |||
| 26/02/2025 | 09:56:01.432 | 1 | 380.35 | |
| 1 | 380.35 | |||
| 1 | 380.35 | |||
| 26/02/2025 | 09:55:24.936 | 7 | 380.65 | |
| 7 | 380.65 | |||
| 7 | 380.65 | |||
| 26/02/2025 | 09:55:06.958 | 27 | 380.60 | |
| 27 | 380.60 | |||
| 27 | 380.60 | |||
| 26/02/2025 | 09:54:44.577 | 25 | 380.35 | |
| 25 | 380.35 | |||
| 25 | 380.35 | |||
| 26/02/2025 | 09:54:21.496 | 1 | 380.60 | |
| 1 | 380.60 | |||
| 1 | 380.60 | |||
| 26/02/2025 | 09:54:07.916 | 5 | 380.60 | |
| 5 | 380.60 | |||
| 5 | 380.60 | |||
| 26/02/2025 | 09:53:40.350 | 2 | 380.35 | |
| 2 | 380.35 | |||
| 2 | 380.35 | |||
| 26/02/2025 | 09:53:32.603 | 50 | 380.65 | |
| 50 | 380.65 | |||
| 50 | 380.65 | |||
| 26/02/2025 | 09:53:11.408 | 20 | 380.60 | |
| 20 | 380.60 | |||
| 20 | 380.60 | |||
| 26/02/2025 | 09:52:57.293 | 20 | 380.55 | |
| 20 | 380.55 | |||
| 20 | 380.55 | |||
| 26/02/2025 | 09:52:45.695 | 5 | 380.55 | |
| 5 | 380.55 | |||
| 5 | 380.55 | |||
| 26/02/2025 | 09:52:20.280 | 9 | 380.35 | |
| 6 | 380.35 | |||
| 9 | 380.35 | |||
| 3 | 380.35 | |||
| 26/02/2025 | 09:51:37.928 | 4 | 380.35 | |
| 4 | 380.35 | |||
| 4 | 380.35 | |||
| 26/02/2025 | 09:51:28.978 | 8 | 380.50 | |
| 8 | 380.50 | |||
| 8 | 380.50 | |||
| 26/02/2025 | 09:51:11.653 | 1 | 380.55 | |
| 1 | 380.55 | |||
| 1 | 380.55 | |||
| 26/02/2025 | 09:50:53.509 | 27 | 380.50 | |
| 9 | 380.50 | |||
| 5 | 380.50 | |||
| 13 | 380.50 | |||
| 27 | 380.50 | |||
| 26/02/2025 | 09:50:08.075 | 300 | 380.30 | |
| 300 | 380.30 | |||
| 300 | 380.30 | |||
| 26/02/2025 | 09:49:59.184 | 13 | 380.30 | |
| 13 | 380.30 | |||
| 13 | 380.30 | |||
| 26/02/2025 | 09:49:40.621 | 4 | 380.35 | |
| 4 | 380.35 | |||
| 4 | 380.35 | |||
| 26/02/2025 | 09:49:33.779 | 10 | 380.20 | |
| 10 | 380.20 | |||
| 10 | 380.20 | |||
| 26/02/2025 | 09:49:19.244 | 100 | 380.30 | |
| 100 | 380.30 | |||
| 100 | 380.30 | |||
| 26/02/2025 | 09:49:04.063 | 2 | 380.15 | |
| 2 | 380.15 | |||
| 2 | 380.15 | |||
| 26/02/2025 | 09:48:59.915 | 1 | 380.30 | |
| 1 | 380.30 | |||
| 1 | 380.30 | |||
| 26/02/2025 | 09:48:55.631 | 23 | 380.15 | |
| 23 | 380.15 | |||
| 23 | 380.15 | |||
| 26/02/2025 | 09:48:34.427 | 2 | 380.30 | |
| 2 | 380.30 | |||
| 2 | 380.30 | |||
| 26/02/2025 | 09:48:31.166 | 3 | 380.30 | |
| 3 | 380.30 | |||
| 3 | 380.30 | |||
| 26/02/2025 | 09:48:13.940 | 10 | 380.30 | |
| 10 | 380.30 | |||
| 10 | 380.30 | |||
| 26/02/2025 | 09:48:13.719 | 2 | 380.45 | |
| 2 | 380.45 | |||
| 2 | 380.45 | |||
| 26/02/2025 | 09:47:41.352 | 30 | 380.40 | |
| 30 | 380.40 | |||
| 30 | 380.40 | |||
| 26/02/2025 | 09:47:31.122 | 32 | 380.45 | |
| 32 | 380.45 | |||
| 32 | 380.45 | |||
| 26/02/2025 | 09:47:27.706 | 4 | 380.45 | |
| 4 | 380.45 | |||
| 4 | 380.45 | |||
| 26/02/2025 | 09:47:26.513 | 1 | 380.45 | |
| 1 | 380.45 | |||
| 1 | 380.45 | |||
| 26/02/2025 | 09:47:24.088 | 11 | 380.50 | |
| 11 | 380.50 | |||
| 11 | 380.50 | |||
| 26/02/2025 | 09:47:20.988 | 10 | 380.50 | |
| 10 | 380.50 | |||
| 10 | 380.50 | |||
| 26/02/2025 | 09:47:01.278 | 18 | 380.65 | |
| 18 | 380.65 | |||
| 18 | 380.65 | |||
| 26/02/2025 | 09:46:49.622 | 11 | 380.75 | |
| 11 | 380.75 | |||
| 11 | 380.75 | |||
| 26/02/2025 | 09:46:21.323 | 1 | 380.50 | |
| 1 | 380.50 | |||
| 1 | 380.50 | |||
| 26/02/2025 | 09:46:18.258 | 5 | 380.50 | |
| 5 | 380.50 | |||
| 5 | 380.50 | |||
| 26/02/2025 | 09:46:10.013 | 20 | 380.75 | |
| 20 | 380.75 | |||
| 20 | 380.75 | |||
| 26/02/2025 | 09:44:54.832 | 3 | 380.70 | |
| 3 | 380.70 | |||
| 3 | 380.70 | |||
| 26/02/2025 | 09:44:50.145 | 13 | 380.70 | |
| 13 | 380.70 | |||
| 13 | 380.70 | |||
| 26/02/2025 | 09:44:27.626 | 13 | 380.70 | |
| 13 | 380.70 | |||
| 13 | 380.70 | |||
| 26/02/2025 | 09:42:57.708 | 1 | 380.30 | |
| 1 | 380.30 | |||
| 1 | 380.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.76 / Ask: 123.84
Turnover: 28 395 TEUR -
Deutsche Telekom AG
Bid: 34.04 / Ask: 34.05
Turnover: 26 756 TEUR -
Rheinmetall AG
Bid: 965.80 / Ask: 966.20
Turnover: 24 759 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 553.20 / Ask: 553.40
Turnover: 17 632 TEUR -
Allianz SE
Bid: 330.90 / Ask: 331.00
Turnover: 17 519 TEUR
Realtime Quotes
Last Update:
26/02/2025 @ 11:37:44
Last Update:
26/02/2025 @ 11:37:44