Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
9317
6530
1889,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/05/2025 | 19:38:22,626 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:38:20,913 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27/05/2025 | 19:38:20,513 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:38:19,358 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:38:12,966 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 19:38:03,506 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:37:51,733 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 27/05/2025 | 19:37:45,389 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:37:41,868 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:37:37,492 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 19:37:36,716 | 8 | 1 889,00 | |
| 8 | 1 889,00 | |||
| 8 | 1 889,00 | |||
| 27/05/2025 | 19:37:27,982 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:37:17,379 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 27/05/2025 | 19:37:17,311 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:37:12,915 | 170 | 1 889,50 | |
| 170 | 1 889,50 | |||
| 170 | 1 889,50 | |||
| 27/05/2025 | 19:37:01,029 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:37:00,334 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 27/05/2025 | 19:36:58,074 | 33 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 33 | 1 889,50 | |||
| 32 | 1 889,50 | |||
| 27/05/2025 | 19:36:49,679 | 67 | 1 889,50 | |
| 15 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 67 | 1 889,50 | |||
| 27/05/2025 | 19:36:49,040 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:36:38,849 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 27/05/2025 | 19:36:31,026 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:36:26,347 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 27/05/2025 | 19:36:17,640 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:36:05,331 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 27/05/2025 | 19:35:56,724 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 27/05/2025 | 19:35:49,448 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 27/05/2025 | 19:35:49,376 | 3 | 1 890,00 | |
| 3 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 27/05/2025 | 19:35:44,358 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 27/05/2025 | 19:35:43,718 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:35:36,879 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:35:33,273 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:35:18,755 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:35:15,234 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:35:05,578 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:35:02,894 | 17 | 1 890,00 | |
| 17 | 1 890,00 | |||
| 17 | 1 890,00 | |||
| 27/05/2025 | 19:34:40,075 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 27/05/2025 | 19:34:35,629 | 13 | 1 890,00 | |
| 13 | 1 890,00 | |||
| 13 | 1 890,00 | |||
| 27/05/2025 | 19:34:35,561 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:34:32,268 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:34:30,284 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 27/05/2025 | 19:34:26,425 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 27/05/2025 | 19:34:19,875 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 27/05/2025 | 19:34:19,576 | 6 | 1 890,00 | |
| 6 | 1 890,00 | |||
| 6 | 1 890,00 | |||
| 27/05/2025 | 19:34:15,570 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:34:15,014 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 27/05/2025 | 19:33:54,263 | 4 | 1 890,00 | |
| 4 | 1 890,00 | |||
| 4 | 1 890,00 | |||
| 27/05/2025 | 19:32:52,616 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 27/05/2025 | 19:32:49,116 | 25 | 1 889,50 | |
| 25 | 1 889,50 | |||
| 25 | 1 889,50 | |||
| 27/05/2025 | 19:32:46,131 | 7 | 1 890,00 | |
| 7 | 1 890,00 | |||
| 7 | 1 890,00 | |||
| 27/05/2025 | 19:32:23,653 | 15 | 1 890,00 | |
| 15 | 1 890,00 | |||
| 15 | 1 890,00 | |||
| 27/05/2025 | 19:32:13,877 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 19:31:47,196 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:31:44,128 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:31:32,907 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:31:10,359 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:31:09,373 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:31:04,521 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 27/05/2025 | 19:31:03,816 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:30:49,323 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:29:49,330 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:29:41,402 | 5 | 1 890,00 | |
| 5 | 1 890,00 | |||
| 5 | 1 890,00 | |||
| 27/05/2025 | 19:29:35,581 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 19:29:29,702 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:29:27,489 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:29:18,523 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:29:16,457 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:29:11,294 | 7 | 1 890,00 | |
| 7 | 1 890,00 | |||
| 7 | 1 890,00 | |||
| 27/05/2025 | 19:29:05,848 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:28:45,619 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:28:32,536 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:28:18,338 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:28:14,243 | 50 | 1 890,00 | |
| 50 | 1 890,00 | |||
| 50 | 1 890,00 | |||
| 27/05/2025 | 19:28:08,698 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 27/05/2025 | 19:27:53,280 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:27:39,167 | 10 | 1 890,00 | |
| 10 | 1 890,00 | |||
| 10 | 1 890,00 | |||
| 27/05/2025 | 19:27:37,379 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:27:30,435 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 19:26:50,070 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:26:35,168 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:26:31,544 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:26:19,162 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 27/05/2025 | 19:26:18,899 | 26 | 1 890,00 | |
| 26 | 1 890,00 | |||
| 26 | 1 890,00 | |||
| 27/05/2025 | 19:25:45,333 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:25:30,947 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:25:24,808 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:25:21,093 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 27/05/2025 | 19:25:18,375 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:25:16,012 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:25:12,232 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:25:08,613 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 27/05/2025 | 19:25:02,359 | 52 | 1 890,00 | |
| 52 | 1 890,00 | |||
| 52 | 1 890,00 | |||
| 27/05/2025 | 19:25:00,757 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:24:54,532 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:24:52,979 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:24:50,190 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:24:40,937 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:24:21,810 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:24:16,074 | 12 | 1 890,00 | |
| 12 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 27/05/2025 | 19:23:57,108 | 99 | 1 890,00 | |
| 99 | 1 890,00 | |||
| 99 | 1 890,00 | |||
| 27/05/2025 | 19:23:55,345 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 27/05/2025 | 19:23:50,707 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:23:49,902 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:23:41,551 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:23:24,838 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:23:13,060 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:22:42,769 | 6 | 1 889,50 | |
| 6 | 1 889,50 | |||
| 6 | 1 889,50 | |||
| 27/05/2025 | 19:22:41,053 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:22:35,524 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:22:29,587 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:22:07,746 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:22:01,955 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:21:40,472 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 27/05/2025 | 19:21:14,497 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:20:50,141 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:20:41,803 | 2 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 2 | 1 890,00 | |||
| 27/05/2025 | 19:20:06,473 | 1 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:19:48,290 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:19:46,051 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:19:45,856 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:19:43,612 | 101 | 1 890,00 | |
| 98 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 3 | 1 890,00 | |||
| 1 | 1 890,00 | |||
| 27/05/2025 | 19:19:42,591 | 112 | 1 890,00 | |
| 1 | 1 890,00 | |||
| 12 | 1 890,00 | |||
| 111 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:19:24,598 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:19:24,542 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:19:08,118 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:19:05,601 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27/05/2025 | 19:18:56,442 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:18:38,437 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:18:27,765 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:18:13,888 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:18:12,744 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27/05/2025 | 19:17:55,270 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:17:53,258 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 27/05/2025 | 19:17:41,691 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:17:10,141 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:17:05,978 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:16:56,325 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:16:40,909 | 33 | 1 889,50 | |
| 33 | 1 889,50 | |||
| 33 | 1 889,50 | |||
| 27/05/2025 | 19:16:39,870 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:16:36,861 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:16:33,874 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:16:33,699 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:16:33,562 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:16:33,393 | 102 | 1 890,00 | |
| 2 | 1 890,00 | |||
| 102 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:16:32,842 | 100 | 1 890,00 | |
| 100 | 1 890,00 | |||
| 100 | 1 890,00 | |||
| 27/05/2025 | 19:16:18,686 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:16:12,552 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:16:11,443 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:16:10,638 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:16:05,706 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:15:38,353 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:15:31,106 | 7 | 1 889,00 | |
| 7 | 1 889,00 | |||
| 7 | 1 889,00 | |||
| 27/05/2025 | 19:15:30,299 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:15:29,517 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:15:27,884 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:15:24,866 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:15:23,964 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:15:20,343 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:14:58,933 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27/05/2025 | 19:14:53,565 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 19:14:48,172 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:14:43,827 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:14:27,118 | 16 | 1 889,50 | |
| 16 | 1 889,50 | |||
| 16 | 1 889,50 | |||
| 27/05/2025 | 19:14:27,038 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:14:24,211 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:14:08,410 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27/05/2025 | 19:14:06,395 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:13:37,967 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:13:29,330 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:13:18,599 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:13:15,990 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:13:14,679 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:13:11,396 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27/05/2025 | 19:13:06,137 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:12:48,911 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 27/05/2025 | 19:12:44,070 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 27/05/2025 | 19:12:41,263 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:12:15,222 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:12:15,102 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:12:12,891 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 19:12:08,162 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:12:08,058 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:12:03,354 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27/05/2025 | 19:11:56,164 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 19:11:52,959 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:11:43,798 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:11:34,841 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:11:27,091 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27/05/2025 | 19:11:16,634 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:11:13,035 | 22 | 1 889,50 | |
| 22 | 1 889,50 | |||
| 22 | 1 889,50 | |||
| 27/05/2025 | 19:11:12,852 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:11:09,906 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:11:09,701 | 150 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 150 | 1 889,50 | |||
| 100 | 1 889,50 | |||
| 27/05/2025 | 19:11:02,047 | 58 | 1 889,50 | |
| 8 | 1 889,50 | |||
| 58 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:10:27,031 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:10:24,670 | 50 | 1 889,00 | |
| 50 | 1 889,00 | |||
| 50 | 1 889,00 | |||
| 27/05/2025 | 19:10:21,284 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:10:19,570 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 19:10:11,130 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27/05/2025 | 19:10:07,708 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 19:09:59,356 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:09:55,533 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:09:48,605 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27/05/2025 | 19:09:42,352 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:09:08,743 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:08:52,347 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27/05/2025 | 19:08:49,132 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:08:45,408 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:08:15,824 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:08:00,244 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27/05/2025 | 19:07:55,296 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:07:37,982 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27/05/2025 | 19:07:33,969 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:07:30,684 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 27/05/2025 | 19:07:28,025 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 27/05/2025 | 19:07:25,353 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:07:20,810 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 19:07:18,259 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:07:12,700 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:07:11,410 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:07:05,579 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:07:03,957 | 9 | 1 889,00 | |
| 9 | 1 889,00 | |||
| 9 | 1 889,00 | |||
| 27/05/2025 | 19:06:58,743 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:06:58,626 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:06:51,217 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 27/05/2025 | 19:06:42,017 | 2 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:05:29,578 | 48 | 1 889,50 | |
| 48 | 1 889,50 | |||
| 48 | 1 889,50 | |||
| 27/05/2025 | 19:05:29,505 | 67 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 67 | 1 889,50 | |||
| 17 | 1 889,50 | |||
| 27/05/2025 | 19:05:11,163 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:05:08,693 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:05:04,821 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27/05/2025 | 19:04:55,166 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:04:46,844 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:04:37,912 | 20 | 1 889,50 | |
| 20 | 1 889,50 | |||
| 20 | 1 889,50 | |||
| 27/05/2025 | 19:04:35,733 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:04:03,986 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27/05/2025 | 19:04:01,933 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:03:44,920 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:03:40,408 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27/05/2025 | 19:03:32,760 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:03:07,499 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:03:05,946 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:02:56,327 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:02:49,520 | 30 | 1 889,50 | |
| 30 | 1 889,50 | |||
| 30 | 1 889,50 | |||
| 27/05/2025 | 19:02:49,324 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:02:49,123 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:02:25,417 | 50 | 1 889,50 | |
| 50 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 27/05/2025 | 19:02:25,341 | 70 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 50 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 70 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 19:02:18,186 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:02:14,163 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:01:55,542 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:01:44,473 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:01:40,344 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:01:24,147 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:01:19,808 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:01:05,015 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27/05/2025 | 19:01:01,336 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:00:41,727 | 39 | 1 889,00 | |
| 39 | 1 889,00 | |||
| 39 | 1 889,00 | |||
| 27/05/2025 | 19:00:37,057 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27/05/2025 | 19:00:34,146 | 2 | 1 889,00 | |
| 2 | 1 889,00 | |||
| 2 | 1 889,00 | |||
| 27/05/2025 | 19:00:30,291 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:00:29,086 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:00:22,041 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:00:19,822 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 19:00:19,626 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:00:17,511 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 19:00:08,452 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 18:59:55,265 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:59:47,730 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27/05/2025 | 18:59:47,612 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:59:45,308 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27/05/2025 | 18:59:44,093 | 18 | 1 889,50 | |
| 18 | 1 889,50 | |||
| 18 | 1 889,50 | |||
| 27/05/2025 | 18:59:43,612 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 18:59:38,857 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:59:36,048 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:59:02,976 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:58:19,440 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 18:58:01,034 | 34 | 1 889,50 | |
| 34 | 1 889,50 | |||
| 34 | 1 889,50 | |||
| 27/05/2025 | 18:57:53,407 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 18:57:49,864 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 18:57:45,241 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:57:44,177 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 18:57:36,285 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:57:11,526 | 3 | 1 889,00 | |
| 3 | 1 889,00 | |||
| 3 | 1 889,00 | |||
| 27/05/2025 | 18:57:09,674 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:57:09,416 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 27/05/2025 | 18:57:06,809 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 18:56:52,607 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:56:49,037 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 18:56:43,444 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:56:39,069 | 2 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:55:59,444 | 100 | 1 889,00 | |
| 100 | 1 889,00 | |||
| 100 | 1 889,00 | |||
| 27/05/2025 | 18:55:57,048 | 4 | 1 889,00 | |
| 4 | 1 889,00 | |||
| 4 | 1 889,00 | |||
| 27/05/2025 | 18:55:51,687 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 18:55:48,192 | 1 | 1 889,00 | |
| 1 | 1 889,00 | |||
| 1 | 1 889,00 | |||
| 27/05/2025 | 18:55:34,309 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:55:14,180 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:55:04,214 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:54:43,271 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:54:41,977 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 18:54:36,432 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:54:24,897 | 2 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:54:17,568 | 100 | 1 889,00 | |
| 100 | 1 889,00 | |||
| 100 | 1 889,00 | |||
| 27/05/2025 | 18:54:11,682 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 18:53:55,007 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 18:53:35,108 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:53:32,934 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 27/05/2025 | 18:53:26,713 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27/05/2025 | 18:53:22,361 | 3 | 1 889,50 | |
| 3 | 1 889,50 | |||
| 3 | 1 889,50 | |||
| 27/05/2025 | 18:53:15,320 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:53:09,637 | 5 | 1 889,00 | |
| 5 | 1 889,00 | |||
| 5 | 1 889,00 | |||
| 27/05/2025 | 18:53:09,386 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:53:04,772 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 18:53:03,440 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 27/05/2025 | 18:52:56,541 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 27/05/2025 | 18:52:54,209 | 100 | 1 889,00 | |
| 100 | 1 889,00 | |||
| 100 | 1 889,00 | |||
| 27/05/2025 | 18:52:50,968 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 18:52:48,249 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:52:44,430 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27/05/2025 | 18:52:37,284 | 10 | 1 889,50 | |
| 10 | 1 889,50 | |||
| 10 | 1 889,50 | |||
| 27/05/2025 | 18:52:36,816 | 2 | 1 889,50 | |
| 2 | 1 889,50 | |||
| 2 | 1 889,50 | |||
| 27/05/2025 | 18:52:35,740 | 10 | 1 889,00 | |
| 10 | 1 889,00 | |||
| 10 | 1 889,00 | |||
| 27/05/2025 | 18:52:22,629 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27/05/2025 | 18:51:27,029 | 4 | 1 889,50 | |
| 4 | 1 889,50 | |||
| 4 | 1 889,50 | |||
| 27/05/2025 | 18:51:23,654 | 5 | 1 889,50 | |
| 5 | 1 889,50 | |||
| 5 | 1 889,50 | |||
| 27/05/2025 | 18:51:15,883 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 | |||
| 27/05/2025 | 18:51:14,346 | 1 | 1 889,50 | |
| 1 | 1 889,50 | |||
| 1 | 1 889,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 889,00
Vente: 1 889,50
Capitaux: 154 406 TEUR -
RENK Group AG
Achat: 73,85 / Vente: 74,09
Capitaux: 66 009 TEUR -
BYD Co. Ltd.
Achat: 47,22 / Vente: 47,24
Capitaux: 51 106 TEUR -
Nvidia Corp.
Achat: 119,50 / Vente: 119,56
Capitaux: 42 810 TEUR -
Tesla Inc.
Achat: 319,75 / Vente: 320,00
Capitaux: 34 051 TEUR
Cotation en temps réel
dernière actualisation:
27/05/2025 @ 19:39:13
dernière actualisation:
27/05/2025 @ 19:39:13