Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2321
3236
129,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 09:33:59,657 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:33:54,401 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 27.02.2025 | 09:33:47,745 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 27.02.2025 | 09:33:46,965 | 15 | 125,56 | |
| 15 | 125,56 | |||
| 15 | 125,56 | |||
| 27.02.2025 | 09:33:38,922 | 360 | 125,50 | |
| 360 | 125,50 | |||
| 360 | 125,50 | |||
| 27.02.2025 | 09:33:38,324 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 27.02.2025 | 09:33:16,436 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 27.02.2025 | 09:33:15,277 | 20 | 125,48 | |
| 20 | 125,48 | |||
| 20 | 125,48 | |||
| 27.02.2025 | 09:33:15,143 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 27.02.2025 | 09:33:06,845 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 27.02.2025 | 09:33:05,729 | 200 | 125,56 | |
| 200 | 125,56 | |||
| 200 | 125,56 | |||
| 27.02.2025 | 09:32:49,830 | 80 | 125,56 | |
| 80 | 125,56 | |||
| 80 | 125,56 | |||
| 27.02.2025 | 09:32:39,548 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 27.02.2025 | 09:32:29,754 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 27.02.2025 | 09:32:22,808 | 120 | 125,48 | |
| 120 | 125,48 | |||
| 120 | 125,48 | |||
| 27.02.2025 | 09:32:18,577 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 27.02.2025 | 09:32:10,243 | 500 | 125,48 | |
| 500 | 125,48 | |||
| 500 | 125,48 | |||
| 27.02.2025 | 09:32:06,085 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 27.02.2025 | 09:31:58,523 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 27.02.2025 | 09:31:56,350 | 266 | 125,56 | |
| 266 | 125,56 | |||
| 266 | 125,56 | |||
| 27.02.2025 | 09:31:51,253 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:31:42,990 | 50 | 125,46 | |
| 50 | 125,46 | |||
| 50 | 125,46 | |||
| 27.02.2025 | 09:31:41,415 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 27.02.2025 | 09:31:39,203 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 27.02.2025 | 09:31:33,701 | 200 | 125,56 | |
| 200 | 125,56 | |||
| 200 | 125,56 | |||
| 27.02.2025 | 09:31:24,981 | 3 | 125,46 | |
| 3 | 125,46 | |||
| 3 | 125,46 | |||
| 27.02.2025 | 09:31:20,730 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:31:16,380 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 27.02.2025 | 09:31:10,050 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 27.02.2025 | 09:31:01,441 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 27.02.2025 | 09:30:52,777 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:30:32,316 | 40 | 125,46 | |
| 40 | 125,46 | |||
| 40 | 125,46 | |||
| 27.02.2025 | 09:30:23,974 | 44 | 125,54 | |
| 20 | 125,54 | |||
| 24 | 125,54 | |||
| 44 | 125,54 | |||
| 27.02.2025 | 09:30:15,226 | 48 | 125,48 | |
| 48 | 125,48 | |||
| 48 | 125,48 | |||
| 27.02.2025 | 09:30:13,173 | 50 | 125,48 | |
| 50 | 125,48 | |||
| 50 | 125,48 | |||
| 27.02.2025 | 09:30:03,114 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 27.02.2025 | 09:30:02,305 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 27.02.2025 | 09:29:59,328 | 15 | 125,42 | |
| 15 | 125,42 | |||
| 15 | 125,42 | |||
| 27.02.2025 | 09:29:55,839 | 51 | 125,38 | |
| 51 | 125,38 | |||
| 51 | 125,38 | |||
| 27.02.2025 | 09:29:51,030 | 4 | 125,34 | |
| 4 | 125,34 | |||
| 4 | 125,34 | |||
| 27.02.2025 | 09:29:33,083 | 450 | 125,24 | |
| 417 | 125,24 | |||
| 450 | 125,24 | |||
| 33 | 125,24 | |||
| 27.02.2025 | 09:29:29,862 | 75 | 125,36 | |
| 75 | 125,36 | |||
| 75 | 125,36 | |||
| 27.02.2025 | 09:29:17,392 | 100 | 125,34 | |
| 100 | 125,34 | |||
| 100 | 125,34 | |||
| 27.02.2025 | 09:29:09,008 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 27.02.2025 | 09:28:58,953 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 27.02.2025 | 09:28:55,855 | 142 | 125,30 | |
| 142 | 125,30 | |||
| 142 | 125,30 | |||
| 27.02.2025 | 09:28:52,529 | 500 | 125,30 | |
| 500 | 125,30 | |||
| 500 | 125,30 | |||
| 27.02.2025 | 09:28:44,999 | 500 | 125,26 | |
| 500 | 125,26 | |||
| 500 | 125,26 | |||
| 27.02.2025 | 09:28:40,393 | 4 | 125,36 | |
| 4 | 125,36 | |||
| 4 | 125,36 | |||
| 27.02.2025 | 09:28:37,501 | 200 | 125,30 | |
| 197 | 125,30 | |||
| 200 | 125,30 | |||
| 3 | 125,30 | |||
| 27.02.2025 | 09:28:33,722 | 400 | 125,28 | |
| 400 | 125,28 | |||
| 400 | 125,28 | |||
| 27.02.2025 | 09:28:30,185 | 400 | 125,28 | |
| 400 | 125,28 | |||
| 400 | 125,28 | |||
| 27.02.2025 | 09:28:26,197 | 50 | 125,28 | |
| 50 | 125,28 | |||
| 50 | 125,28 | |||
| 27.02.2025 | 09:28:09,150 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 27.02.2025 | 09:28:03,398 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 27.02.2025 | 09:28:03,317 | 500 | 125,38 | |
| 500 | 125,38 | |||
| 500 | 125,38 | |||
| 27.02.2025 | 09:28:02,005 | 150 | 125,24 | |
| 150 | 125,24 | |||
| 150 | 125,24 | |||
| 27.02.2025 | 09:27:58,346 | 255 | 125,24 | |
| 255 | 125,24 | |||
| 255 | 125,24 | |||
| 27.02.2025 | 09:27:54,995 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 27.02.2025 | 09:27:50,155 | 50 | 125,24 | |
| 50 | 125,24 | |||
| 50 | 125,24 | |||
| 27.02.2025 | 09:27:45,446 | 24 | 125,36 | |
| 24 | 125,36 | |||
| 24 | 125,36 | |||
| 27.02.2025 | 09:27:43,203 | 100 | 125,36 | |
| 100 | 125,36 | |||
| 100 | 125,36 | |||
| 27.02.2025 | 09:27:38,140 | 16 | 125,36 | |
| 16 | 125,36 | |||
| 16 | 125,36 | |||
| 27.02.2025 | 09:27:37,689 | 35 | 125,36 | |
| 35 | 125,36 | |||
| 35 | 125,36 | |||
| 27.02.2025 | 09:27:35,277 | 154 | 125,38 | |
| 154 | 125,38 | |||
| 154 | 125,38 | |||
| 27.02.2025 | 09:27:31,919 | 45 | 125,40 | |
| 45 | 125,40 | |||
| 45 | 125,40 | |||
| 27.02.2025 | 09:27:20,535 | 250 | 125,28 | |
| 250 | 125,28 | |||
| 250 | 125,28 | |||
| 27.02.2025 | 09:27:16,787 | 25 | 125,40 | |
| 25 | 125,40 | |||
| 25 | 125,40 | |||
| 27.02.2025 | 09:26:57,273 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 27.02.2025 | 09:26:48,713 | 20 | 125,28 | |
| 20 | 125,28 | |||
| 20 | 125,28 | |||
| 27.02.2025 | 09:26:46,491 | 20 | 125,42 | |
| 20 | 125,42 | |||
| 20 | 125,42 | |||
| 27.02.2025 | 09:26:42,338 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 27.02.2025 | 09:26:39,701 | 35 | 125,30 | |
| 35 | 125,30 | |||
| 35 | 125,30 | |||
| 27.02.2025 | 09:26:39,039 | 50 | 125,32 | |
| 50 | 125,32 | |||
| 50 | 125,32 | |||
| 27.02.2025 | 09:26:36,781 | 64 | 125,42 | |
| 64 | 125,42 | |||
| 64 | 125,42 | |||
| 27.02.2025 | 09:26:30,525 | 254 | 125,40 | |
| 254 | 125,40 | |||
| 4 | 125,40 | |||
| 250 | 125,40 | |||
| 27.02.2025 | 09:26:30,332 | 4 | 125,44 | |
| 4 | 125,44 | |||
| 4 | 125,44 | |||
| 27.02.2025 | 09:26:30,216 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 27.02.2025 | 09:26:13,842 | 500 | 125,46 | |
| 500 | 125,46 | |||
| 500 | 125,46 | |||
| 27.02.2025 | 09:26:01,213 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 27.02.2025 | 09:26:00,574 | 12 | 125,50 | |
| 12 | 125,50 | |||
| 12 | 125,50 | |||
| 27.02.2025 | 09:25:59,641 | 31 | 125,52 | |
| 31 | 125,52 | |||
| 31 | 125,52 | |||
| 27.02.2025 | 09:25:51,265 | 55 | 125,54 | |
| 55 | 125,54 | |||
| 55 | 125,54 | |||
| 27.02.2025 | 09:25:51,133 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:25:45,529 | 450 | 125,56 | |
| 450 | 125,56 | |||
| 450 | 125,56 | |||
| 27.02.2025 | 09:25:37,579 | 100 | 125,56 | |
| 100 | 125,56 | |||
| 100 | 125,56 | |||
| 27.02.2025 | 09:25:31,850 | 90 | 125,52 | |
| 90 | 125,52 | |||
| 90 | 125,52 | |||
| 27.02.2025 | 09:25:31,217 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:25:29,708 | 20 | 125,56 | |
| 20 | 125,56 | |||
| 20 | 125,56 | |||
| 27.02.2025 | 09:25:26,804 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 27.02.2025 | 09:25:22,426 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:25:11,979 | 40 | 125,56 | |
| 40 | 125,56 | |||
| 40 | 125,56 | |||
| 27.02.2025 | 09:25:00,142 | 40 | 125,62 | |
| 40 | 125,62 | |||
| 40 | 125,62 | |||
| 27.02.2025 | 09:24:59,058 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:24:56,139 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 27.02.2025 | 09:24:45,641 | 14 | 125,58 | |
| 14 | 125,58 | |||
| 14 | 125,58 | |||
| 27.02.2025 | 09:24:45,152 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 27.02.2025 | 09:24:39,993 | 39 | 125,50 | |
| 37 | 125,50 | |||
| 39 | 125,50 | |||
| 2 | 125,50 | |||
| 27.02.2025 | 09:24:29,608 | 38 | 125,60 | |
| 38 | 125,60 | |||
| 38 | 125,60 | |||
| 27.02.2025 | 09:24:26,729 | 40 | 125,50 | |
| 40 | 125,50 | |||
| 40 | 125,50 | |||
| 27.02.2025 | 09:24:21,449 | 500 | 125,52 | |
| 500 | 125,52 | |||
| 500 | 125,52 | |||
| 27.02.2025 | 09:24:20,648 | 200 | 125,50 | |
| 200 | 125,50 | |||
| 200 | 125,50 | |||
| 27.02.2025 | 09:24:19,969 | 70 | 125,46 | |
| 70 | 125,46 | |||
| 70 | 125,46 | |||
| 27.02.2025 | 09:24:14,942 | 100 | 125,56 | |
| 100 | 125,56 | |||
| 100 | 125,56 | |||
| 27.02.2025 | 09:24:08,287 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:23:43,921 | 90 | 125,50 | |
| 90 | 125,50 | |||
| 90 | 125,50 | |||
| 27.02.2025 | 09:23:38,197 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:23:36,832 | 39 | 125,50 | |
| 39 | 125,50 | |||
| 39 | 125,50 | |||
| 27.02.2025 | 09:23:36,322 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 27.02.2025 | 09:23:34,008 | 5 | 125,42 | |
| 5 | 125,42 | |||
| 5 | 125,42 | |||
| 27.02.2025 | 09:23:25,142 | 500 | 125,42 | |
| 500 | 125,42 | |||
| 500 | 125,42 | |||
| 27.02.2025 | 09:23:23,724 | 22 | 125,42 | |
| 22 | 125,42 | |||
| 22 | 125,42 | |||
| 27.02.2025 | 09:23:22,386 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 27.02.2025 | 09:23:16,444 | 85 | 125,30 | |
| 85 | 125,30 | |||
| 85 | 125,30 | |||
| 27.02.2025 | 09:23:14,973 | 25 | 125,30 | |
| 25 | 125,30 | |||
| 25 | 125,30 | |||
| 27.02.2025 | 09:23:12,268 | 33 | 125,40 | |
| 33 | 125,40 | |||
| 33 | 125,40 | |||
| 27.02.2025 | 09:23:08,279 | 500 | 125,40 | |
| 500 | 125,40 | |||
| 500 | 125,40 | |||
| 27.02.2025 | 09:23:08,130 | 22 | 125,42 | |
| 22 | 125,42 | |||
| 22 | 125,42 | |||
| 27.02.2025 | 09:23:07,954 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 27.02.2025 | 09:22:59,646 | 100 | 125,44 | |
| 100 | 125,44 | |||
| 100 | 125,44 | |||
| 27.02.2025 | 09:22:54,716 | 500 | 125,40 | |
| 500 | 125,40 | |||
| 500 | 125,40 | |||
| 27.02.2025 | 09:22:49,608 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 27.02.2025 | 09:22:44,787 | 500 | 125,40 | |
| 500 | 125,40 | |||
| 500 | 125,40 | |||
| 27.02.2025 | 09:22:37,252 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 27.02.2025 | 09:22:26,167 | 77 | 125,28 | |
| 77 | 125,28 | |||
| 77 | 125,28 | |||
| 27.02.2025 | 09:22:17,840 | 15 | 125,32 | |
| 15 | 125,32 | |||
| 15 | 125,32 | |||
| 27.02.2025 | 09:22:16,455 | 22 | 125,32 | |
| 22 | 125,32 | |||
| 22 | 125,32 | |||
| 27.02.2025 | 09:22:10,134 | 39 | 125,32 | |
| 39 | 125,32 | |||
| 39 | 125,32 | |||
| 27.02.2025 | 09:22:03,257 | 190 | 125,26 | |
| 190 | 125,26 | |||
| 190 | 125,26 | |||
| 27.02.2025 | 09:21:56,439 | 180 | 125,24 | |
| 180 | 125,24 | |||
| 180 | 125,24 | |||
| 27.02.2025 | 09:21:53,475 | 39 | 125,24 | |
| 39 | 125,24 | |||
| 39 | 125,24 | |||
| 27.02.2025 | 09:21:52,419 | 100 | 125,24 | |
| 100 | 125,24 | |||
| 100 | 125,24 | |||
| 27.02.2025 | 09:21:49,588 | 40 | 125,24 | |
| 40 | 125,24 | |||
| 40 | 125,24 | |||
| 27.02.2025 | 09:21:42,709 | 80 | 125,24 | |
| 80 | 125,24 | |||
| 80 | 125,24 | |||
| 27.02.2025 | 09:21:30,560 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 27.02.2025 | 09:21:27,012 | 60 | 125,08 | |
| 60 | 125,08 | |||
| 60 | 125,08 | |||
| 27.02.2025 | 09:21:22,604 | 500 | 125,14 | |
| 500 | 125,14 | |||
| 500 | 125,14 | |||
| 27.02.2025 | 09:21:22,126 | 130 | 125,14 | |
| 75 | 125,14 | |||
| 130 | 125,14 | |||
| 55 | 125,14 | |||
| 27.02.2025 | 09:21:10,134 | 400 | 125,08 | |
| 400 | 125,08 | |||
| 400 | 125,08 | |||
| 27.02.2025 | 09:21:07,450 | 75 | 125,08 | |
| 75 | 125,08 | |||
| 75 | 125,08 | |||
| 27.02.2025 | 09:21:01,482 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 27.02.2025 | 09:20:59,470 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 27.02.2025 | 09:20:58,938 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 27.02.2025 | 09:20:56,449 | 35 | 125,08 | |
| 35 | 125,08 | |||
| 35 | 125,08 | |||
| 27.02.2025 | 09:20:46,276 | 30 | 125,08 | |
| 30 | 125,08 | |||
| 30 | 125,08 | |||
| 27.02.2025 | 09:20:45,961 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 27.02.2025 | 09:20:41,785 | 70 | 125,02 | |
| 70 | 125,02 | |||
| 70 | 125,02 | |||
| 27.02.2025 | 09:20:39,148 | 24 | 125,08 | |
| 24 | 125,08 | |||
| 24 | 125,08 | |||
| 27.02.2025 | 09:20:30,661 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 27.02.2025 | 09:20:26,616 | 1 000 | 125,02 | |
| 1 000 | 125,02 | |||
| 1 000 | 125,02 | |||
| 27.02.2025 | 09:20:22,620 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 27.02.2025 | 09:20:21,760 | 23 | 125,02 | |
| 23 | 125,02 | |||
| 23 | 125,02 | |||
| 27.02.2025 | 09:20:19,246 | 75 | 125,08 | |
| 75 | 125,08 | |||
| 75 | 125,08 | |||
| 27.02.2025 | 09:20:19,015 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 27.02.2025 | 09:20:16,964 | 30 | 125,08 | |
| 30 | 125,08 | |||
| 30 | 125,08 | |||
| 27.02.2025 | 09:20:13,535 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 27.02.2025 | 09:20:10,385 | 21 | 125,02 | |
| 21 | 125,02 | |||
| 21 | 125,02 | |||
| 27.02.2025 | 09:20:04,192 | 85 | 125,02 | |
| 70 | 125,02 | |||
| 62 | 125,02 | |||
| 1 | 125,02 | |||
| 3 | 125,02 | |||
| 14 | 125,02 | |||
| 17 | 125,02 | |||
| 3 | 125,02 | |||
| 27.02.2025 | 09:19:43,699 | 300 | 125,08 | |
| 300 | 125,08 | |||
| 300 | 125,08 | |||
| 27.02.2025 | 09:19:42,355 | 400 | 125,08 | |
| 400 | 125,08 | |||
| 400 | 125,08 | |||
| 27.02.2025 | 09:19:41,219 | 50 | 125,18 | |
| 50 | 125,18 | |||
| 50 | 125,18 | |||
| 27.02.2025 | 09:19:40,206 | 165 | 125,06 | |
| 165 | 125,06 | |||
| 165 | 125,06 | |||
| 27.02.2025 | 09:19:33,503 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 27.02.2025 | 09:19:32,409 | 30 | 125,08 | |
| 30 | 125,08 | |||
| 30 | 125,08 | |||
| 27.02.2025 | 09:19:31,504 | 9 | 125,08 | |
| 9 | 125,08 | |||
| 9 | 125,08 | |||
| 27.02.2025 | 09:19:26,589 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 27.02.2025 | 09:19:25,450 | 43 | 125,04 | |
| 43 | 125,04 | |||
| 43 | 125,04 | |||
| 27.02.2025 | 09:19:21,230 | 20 | 125,08 | |
| 20 | 125,08 | |||
| 20 | 125,08 | |||
| 27.02.2025 | 09:19:18,720 | 125 | 125,02 | |
| 125 | 125,02 | |||
| 125 | 125,02 | |||
| 27.02.2025 | 09:19:16,810 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 27.02.2025 | 09:19:16,630 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 27.02.2025 | 09:19:04,846 | 105 | 125,04 | |
| 5 | 125,04 | |||
| 100 | 125,04 | |||
| 105 | 125,04 | |||
| 27.02.2025 | 09:18:57,234 | 500 | 125,02 | |
| 500 | 125,02 | |||
| 500 | 125,02 | |||
| 27.02.2025 | 09:18:56,741 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 27.02.2025 | 09:18:49,897 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 500 | 125,00 | |||
| 27.02.2025 | 09:18:48,597 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 15 | 125,00 | |||
| 465 | 125,00 | |||
| 20 | 125,00 | |||
| 27.02.2025 | 09:18:48,454 | 41 | 124,96 | |
| 41 | 124,96 | |||
| 41 | 124,96 | |||
| 27.02.2025 | 09:18:37,988 | 7 | 124,96 | |
| 7 | 124,96 | |||
| 7 | 124,96 | |||
| 27.02.2025 | 09:18:35,120 | 400 | 124,96 | |
| 400 | 124,96 | |||
| 400 | 124,96 | |||
| 27.02.2025 | 09:18:33,917 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 27.02.2025 | 09:18:33,770 | 423 | 124,98 | |
| 423 | 124,98 | |||
| 423 | 124,98 | |||
| 27.02.2025 | 09:18:24,111 | 40 | 124,96 | |
| 40 | 124,96 | |||
| 40 | 124,96 | |||
| 27.02.2025 | 09:18:15,655 | 64 | 124,96 | |
| 64 | 124,96 | |||
| 64 | 124,96 | |||
| 27.02.2025 | 09:18:15,359 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 27.02.2025 | 09:18:10,121 | 400 | 124,96 | |
| 400 | 124,96 | |||
| 400 | 124,96 | |||
| 27.02.2025 | 09:18:06,309 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 27.02.2025 | 09:17:56,338 | 500 | 124,94 | |
| 500 | 124,94 | |||
| 500 | 124,94 | |||
| 27.02.2025 | 09:17:55,864 | 150 | 124,94 | |
| 150 | 124,94 | |||
| 150 | 124,94 | |||
| 27.02.2025 | 09:17:55,667 | 100 | 124,92 | |
| 100 | 124,92 | |||
| 100 | 124,92 | |||
| 27.02.2025 | 09:17:53,221 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 27.02.2025 | 09:17:51,422 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 27.02.2025 | 09:17:40,489 | 18 | 124,88 | |
| 18 | 124,88 | |||
| 18 | 124,88 | |||
| 27.02.2025 | 09:17:33,049 | 400 | 124,92 | |
| 400 | 124,92 | |||
| 400 | 124,92 | |||
| 27.02.2025 | 09:17:31,542 | 400 | 124,92 | |
| 400 | 124,92 | |||
| 400 | 124,92 | |||
| 27.02.2025 | 09:17:29,900 | 300 | 124,86 | |
| 300 | 124,86 | |||
| 300 | 124,86 | |||
| 27.02.2025 | 09:17:25,492 | 500 | 124,92 | |
| 500 | 124,92 | |||
| 500 | 124,92 | |||
| 27.02.2025 | 09:17:25,334 | 200 | 124,90 | |
| 200 | 124,90 | |||
| 200 | 124,90 | |||
| 27.02.2025 | 09:17:03,308 | 500 | 124,92 | |
| 500 | 124,92 | |||
| 271 | 124,92 | |||
| 229 | 124,92 | |||
| 27.02.2025 | 09:17:03,031 | 18 | 124,84 | |
| 18 | 124,84 | |||
| 18 | 124,84 | |||
| 27.02.2025 | 09:16:48,585 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 27.02.2025 | 09:16:45,666 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 27.02.2025 | 09:16:45,412 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 27.02.2025 | 09:16:39,231 | 15 | 124,84 | |
| 15 | 124,84 | |||
| 15 | 124,84 | |||
| 27.02.2025 | 09:16:35,591 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 27.02.2025 | 09:16:31,971 | 17 | 124,92 | |
| 17 | 124,92 | |||
| 17 | 124,92 | |||
| 27.02.2025 | 09:16:28,544 | 80 | 124,90 | |
| 80 | 124,90 | |||
| 80 | 124,90 | |||
| 27.02.2025 | 09:16:26,849 | 100 | 124,92 | |
| 100 | 124,92 | |||
| 100 | 124,92 | |||
| 27.02.2025 | 09:16:22,540 | 7 | 124,84 | |
| 7 | 124,84 | |||
| 7 | 124,84 | |||
| 27.02.2025 | 09:16:05,809 | 330 | 124,94 | |
| 330 | 124,94 | |||
| 9 | 124,94 | |||
| 321 | 124,94 | |||
| 27.02.2025 | 09:16:02,289 | 369 | 124,86 | |
| 28 | 124,86 | |||
| 348 | 124,86 | |||
| 10 | 124,86 | |||
| 1 | 124,86 | |||
| 331 | 124,86 | |||
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 27.02.2025 | 09:15:47,039 | 200 | 124,88 | |
| 200 | 124,88 | |||
| 200 | 124,88 | |||
| 27.02.2025 | 09:15:42,209 | 400 | 124,88 | |
| 400 | 124,88 | |||
| 400 | 124,88 | |||
| 27.02.2025 | 09:15:26,550 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 27.02.2025 | 09:15:21,652 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 27.02.2025 | 09:15:16,369 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 27.02.2025 | 09:15:06,901 | 29 | 124,90 | |
| 29 | 124,90 | |||
| 29 | 124,90 | |||
| 27.02.2025 | 09:15:06,040 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 27.02.2025 | 09:15:04,284 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 27.02.2025 | 09:15:03,946 | 24 | 124,88 | |
| 24 | 124,88 | |||
| 24 | 124,88 | |||
| 27.02.2025 | 09:15:01,841 | 360 | 124,98 | |
| 360 | 124,98 | |||
| 360 | 124,98 | |||
| 27.02.2025 | 09:15:01,733 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 27.02.2025 | 09:14:59,523 | 5 | 124,94 | |
| 5 | 124,94 | |||
| 5 | 124,94 | |||
| 27.02.2025 | 09:14:55,694 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 27.02.2025 | 09:14:47,539 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 27.02.2025 | 09:14:44,711 | 1 055 | 124,82 | |
| 1 055 | 124,82 | |||
| 1 000 | 124,82 | |||
| 55 | 124,82 | |||
| 27.02.2025 | 09:14:44,077 | 25 | 124,82 | |
| 25 | 124,82 | |||
| 25 | 124,82 | |||
| 27.02.2025 | 09:14:42,051 | 300 | 124,82 | |
| 300 | 124,82 | |||
| 300 | 124,82 | |||
| 27.02.2025 | 09:14:39,191 | 50 | 124,94 | |
| 50 | 124,94 | |||
| 50 | 124,94 | |||
| 27.02.2025 | 09:14:27,516 | 601 | 124,90 | |
| 600 | 124,90 | |||
| 601 | 124,90 | |||
| 1 | 124,90 | |||
| 27.02.2025 | 09:14:24,368 | 500 | 124,92 | |
| 500 | 124,92 | |||
| 500 | 124,92 | |||
| 27.02.2025 | 09:14:24,168 | 17 | 124,92 | |
| 17 | 124,92 | |||
| 17 | 124,92 | |||
| 27.02.2025 | 09:14:23,715 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 27.02.2025 | 09:14:17,443 | 186 | 124,92 | |
| 186 | 124,92 | |||
| 186 | 124,92 | |||
| 27.02.2025 | 09:14:11,858 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 27.02.2025 | 09:14:11,718 | 21 | 124,92 | |
| 21 | 124,92 | |||
| 21 | 124,92 | |||
| 27.02.2025 | 09:14:10,915 | 200 | 124,92 | |
| 200 | 124,92 | |||
| 200 | 124,92 | |||
| 27.02.2025 | 09:14:10,115 | 50 | 124,92 | |
| 50 | 124,92 | |||
| 50 | 124,92 | |||
| 27.02.2025 | 09:14:09,320 | 25 | 124,92 | |
| 25 | 124,92 | |||
| 25 | 124,92 | |||
| 27.02.2025 | 09:14:09,123 | 40 | 124,92 | |
| 40 | 124,92 | |||
| 40 | 124,92 | |||
| 27.02.2025 | 09:14:04,632 | 500 | 124,92 | |
| 498 | 124,92 | |||
| 500 | 124,92 | |||
| 2 | 124,92 | |||
| 27.02.2025 | 09:13:58,807 | 500 | 124,92 | |
| 500 | 124,92 | |||
| 500 | 124,92 | |||
| 27.02.2025 | 09:13:58,558 | 21 | 124,92 | |
| 21 | 124,92 | |||
| 21 | 124,92 | |||
| 27.02.2025 | 09:13:47,615 | 400 | 124,88 | |
| 400 | 124,88 | |||
| 400 | 124,88 | |||
| 27.02.2025 | 09:13:44,585 | 99 | 124,88 | |
| 25 | 124,88 | |||
| 99 | 124,88 | |||
| 4 | 124,88 | |||
| 30 | 124,88 | |||
| 40 | 124,88 | |||
| 27.02.2025 | 09:13:44,405 | 100 | 124,94 | |
| 100 | 124,94 | |||
| 100 | 124,94 | |||
| 27.02.2025 | 09:13:40,900 | 500 | 124,94 | |
| 500 | 124,94 | |||
| 500 | 124,94 | |||
| 27.02.2025 | 09:13:40,370 | 55 | 124,90 | |
| 5 | 124,90 | |||
| 55 | 124,90 | |||
| 50 | 124,90 | |||
| 27.02.2025 | 09:13:35,706 | 430 | 124,90 | |
| 8 | 124,90 | |||
| 100 | 124,90 | |||
| 4 | 124,90 | |||
| 130 | 124,90 | |||
| 100 | 124,90 | |||
| 114 | 124,90 | |||
| 76 | 124,90 | |||
| 250 | 124,90 | |||
| 18 | 124,90 | |||
| 10 | 124,90 | |||
| 20 | 124,90 | |||
| 15 | 124,90 | |||
| 15 | 124,90 | |||
| 27.02.2025 | 09:13:32,539 | 592 | 124,92 | |
| 15 | 124,92 | |||
| 15 | 124,92 | |||
| 16 | 124,92 | |||
| 73 | 124,92 | |||
| 100 | 124,92 | |||
| 473 | 124,92 | |||
| 386 | 124,92 | |||
| 88 | 124,92 | |||
| 18 | 124,92 | |||
| 27.02.2025 | 09:13:19,548 | 3 457 | 125,00 | |
| 20 | 125,00 | |||
| 10 | 125,00 | |||
| 20 | 125,00 | |||
| 403 | 125,00 | |||
| 8 | 125,00 | |||
| 10 | 125,00 | |||
| 20 | 125,00 | |||
| 7 | 125,00 | |||
| 400 | 125,00 | |||
| 34 | 125,00 | |||
| 4 | 125,00 | |||
| 31 | 125,00 | |||
| 7 | 125,00 | |||
| 200 | 125,00 | |||
| 38 | 125,00 | |||
| 5 | 125,00 | |||
| 25 | 125,00 | |||
| 100 | 125,00 | |||
| 2 857 | 125,00 | |||
| 30 | 125,00 | |||
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 33 | 125,00 | |||
| 20 | 125,00 | |||
| 40 | 125,00 | |||
| 15 | 125,00 | |||
| 15 | 125,00 | |||
| 50 | 125,00 | |||
| 20 | 125,00 | |||
| 50 | 125,00 | |||
| 1 980 | 125,00 | |||
| 40 | 125,00 | |||
| 15 | 125,00 | |||
| 10 | 125,00 | |||
| 1 | 125,00 | |||
| 10 | 125,00 | |||
| 15 | 125,00 | |||
| 5 | 125,00 | |||
| 8 | 125,00 | |||
| 4 | 125,00 | |||
| 24 | 125,00 | |||
| 12 | 125,00 | |||
| 200 | 125,00 | |||
| 100 | 125,00 | |||
| 10 | 125,00 | |||
| 27.02.2025 | 09:13:14,400 | 500 | 125,02 | |
| 500 | 125,02 | |||
| 500 | 125,02 | |||
| 27.02.2025 | 09:13:00,468 | 500 | 125,02 | |
| 500 | 125,02 | |||
| 500 | 125,02 | |||
| 27.02.2025 | 09:12:57,767 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 27.02.2025 | 09:12:57,071 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 27.02.2025 | 09:12:54,027 | 65 | 125,02 | |
| 20 | 125,02 | |||
| 60 | 125,02 | |||
| 45 | 125,02 | |||
| 5 | 125,02 | |||
| 27.02.2025 | 09:12:25,065 | 1 500 | 125,02 | |
| 1 000 | 125,02 | |||
| 390 | 125,02 | |||
| 1 500 | 125,02 | |||
| 100 | 125,02 | |||
| 10 | 125,02 | |||
| 27.02.2025 | 09:11:56,501 | 500 | 125,04 | |
| 500 | 125,04 | |||
| 500 | 125,04 | |||
| 27.02.2025 | 09:11:53,045 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 27.02.2025 | 09:11:45,866 | 91 | 125,04 | |
| 91 | 125,04 | |||
| 91 | 125,04 | |||
| 27.02.2025 | 09:11:45,588 | 16 | 125,04 | |
| 16 | 125,04 | |||
| 16 | 125,04 | |||
| 27.02.2025 | 09:11:36,005 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 27.02.2025 | 09:11:31,619 | 400 | 125,14 | |
| 400 | 125,14 | |||
| 400 | 125,14 | |||
| 27.02.2025 | 09:11:30,643 | 154 | 125,06 | |
| 154 | 125,06 | |||
| 154 | 125,06 | |||
| 27.02.2025 | 09:11:27,718 | 238 | 125,16 | |
| 238 | 125,16 | |||
| 238 | 125,16 | |||
| 27.02.2025 | 09:11:20,494 | 371 | 125,14 | |
| 371 | 125,14 | |||
| 371 | 125,14 | |||
| 27.02.2025 | 09:11:14,983 | 172 | 125,16 | |
| 172 | 125,16 | |||
| 172 | 125,16 | |||
| 27.02.2025 | 09:11:14,287 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 27.02.2025 | 09:11:14,101 | 400 | 125,16 | |
| 400 | 125,16 | |||
| 400 | 125,16 | |||
| 27.02.2025 | 09:11:10,985 | 207 | 125,14 | |
| 7 | 125,14 | |||
| 200 | 125,14 | |||
| 129 | 125,14 | |||
| 78 | 125,14 | |||
| 27.02.2025 | 09:11:05,771 | 500 | 125,14 | |
| 500 | 125,14 | |||
| 500 | 125,14 | |||
| 27.02.2025 | 09:11:03,469 | 45 | 125,14 | |
| 40 | 125,14 | |||
| 45 | 125,14 | |||
| 5 | 125,14 | |||
| 27.02.2025 | 09:10:59,088 | 500 | 125,14 | |
| 500 | 125,14 | |||
| 500 | 125,14 | |||
| 27.02.2025 | 09:10:58,910 | 500 | 125,14 | |
| 500 | 125,14 | |||
| 500 | 125,14 | |||
| 27.02.2025 | 09:10:54,277 | 200 | 125,16 | |
| 200 | 125,16 | |||
| 200 | 125,16 | |||
| 27.02.2025 | 09:10:51,905 | 50 | 125,22 | |
| 50 | 125,22 | |||
| 50 | 125,22 | |||
| 27.02.2025 | 09:10:51,158 | 298 | 125,12 | |
| 298 | 125,12 | |||
| 298 | 125,12 | |||
| 27.02.2025 | 09:10:50,895 | 500 | 125,12 | |
| 500 | 125,12 | |||
| 500 | 125,12 | |||
| 27.02.2025 | 09:10:50,638 | 643 | 125,12 | |
| 400 | 125,12 | |||
| 233 | 125,12 | |||
| 643 | 125,12 | |||
| 10 | 125,12 | |||
| 27.02.2025 | 09:10:42,240 | 500 | 125,12 | |
| 500 | 125,12 | |||
| 500 | 125,12 | |||
| 27.02.2025 | 09:10:40,510 | 551 | 125,12 | |
| 11 | 125,12 | |||
| 30 | 125,12 | |||
| 500 | 125,12 | |||
| 10 | 125,12 | |||
| 551 | 125,12 | |||
| 27.02.2025 | 09:10:34,565 | 508 | 125,16 | |
| 508 | 125,16 | |||
| 500 | 125,16 | |||
| 8 | 125,16 | |||
| 27.02.2025 | 09:10:33,864 | 500 | 125,16 | |
| 500 | 125,16 | |||
| 500 | 125,16 | |||
| 27.02.2025 | 09:10:30,056 | 500 | 125,20 | |
| 500 | 125,20 | |||
| 500 | 125,20 | |||
| 27.02.2025 | 09:10:28,682 | 500 | 125,20 | |
| 500 | 125,20 | |||
| 500 | 125,20 | |||
| 27.02.2025 | 09:10:18,923 | 500 | 125,20 | |
| 500 | 125,20 | |||
| 500 | 125,20 | |||
| 27.02.2025 | 09:10:12,472 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 27.02.2025 | 09:10:10,585 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 27.02.2025 | 09:09:54,425 | 150 | 125,22 | |
| 150 | 125,22 | |||
| 150 | 125,22 | |||
| 27.02.2025 | 09:09:46,121 | 22 | 125,20 | |
| 22 | 125,20 | |||
| 22 | 125,20 | |||
| 27.02.2025 | 09:09:36,100 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 27.02.2025 | 09:09:32,257 | 500 | 125,28 | |
| 500 | 125,28 | |||
| 500 | 125,28 | |||
| 27.02.2025 | 09:09:28,754 | 100 | 125,20 | |
| 75 | 125,20 | |||
| 25 | 125,20 | |||
| 100 | 125,20 | |||
| 27.02.2025 | 09:09:23,212 | 119 | 125,10 | |
| 1 | 125,10 | |||
| 119 | 125,10 | |||
| 118 | 125,10 | |||
| 27.02.2025 | 09:09:15,869 | 121 | 125,10 | |
| 121 | 125,10 | |||
| 121 | 125,10 | |||
| 27.02.2025 | 09:09:07,648 | 2 870 | 125,02 | |
| 200 | 125,02 | |||
| 2 045 | 125,02 | |||
| 30 | 125,02 | |||
| 2 515 | 125,02 | |||
| 50 | 125,02 | |||
| 15 | 125,02 | |||
| 90 | 125,02 | |||
| 40 | 125,02 | |||
| 5 | 125,02 | |||
| 250 | 125,02 | |||
| 500 | 125,02 | |||
| 27.02.2025 | 09:08:55,265 | 1 000 | 125,20 | |
| 1 000 | 125,20 | |||
| 1 000 | 125,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 998,60 / Ask: 999,00
Umsatz: 102 262 TEUR -
Nvidia Corp.
Bid: 128,96 / Ask: 129,02
Umsatz: 61 712 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,621 / Ask: 6,654
Umsatz: 23 131 TEUR -
HENSOLDT AG
Bid: 54,30 / Ask: 54,35
Umsatz: 22 501 TEUR -
Siemens Energy AG
Bid: 56,52 / Ask: 56,54
Umsatz: 19 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 13:50:44
Letzte Aktualisierung:
27.02.2025 @ 13:50:44