Tradegate Exchange

Nvidia Corp.

8269

6146

122,36

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	17:14:43,972	25		122,36
			25	122,36
			25	122,36
27/02/2025	17:14:41,763	1		122,32
			1	122,32
			1	122,32
27/02/2025	17:14:39,051	50		122,34
			50	122,34
			50	122,34
27/02/2025	17:14:38,257	2		122,32
			2	122,32
			2	122,32
27/02/2025	17:14:09,847	5		122,38
			5	122,38
			5	122,38
27/02/2025	17:14:09,464	40		122,36
			40	122,36
			40	122,36
27/02/2025	17:14:07,852	9		122,36
			9	122,36
			9	122,36
27/02/2025	17:14:05,533	5		122,34
			5	122,34
			5	122,34
27/02/2025	17:14:03,574	20		122,34
			20	122,34
			20	122,34
27/02/2025	17:13:58,015	11		122,10
			11	122,10
			11	122,10
27/02/2025	17:13:57,793	60		122,18
			60	122,18
			60	122,18
27/02/2025	17:13:48,137	1 000		122,30
			1 000	122,30
			1 000	122,30
27/02/2025	17:13:46,735	26		122,36
			26	122,36
			26	122,36
27/02/2025	17:13:40,252	25		122,34
			25	122,34
			25	122,34
27/02/2025	17:13:32,026	50		122,46
			50	122,46
			50	122,46
27/02/2025	17:13:24,514	1 000		122,32
			1 000	122,32
			1 000	122,32
27/02/2025	17:13:15,240	2		122,20
			2	122,20
			2	122,20
27/02/2025	17:13:08,509	8		122,20
			8	122,20
			8	122,20
27/02/2025	17:13:05,398	61		122,20
			61	122,20
			61	122,20
27/02/2025	17:13:05,035	50		122,24
			50	122,24
			50	122,24
27/02/2025	17:12:56,795	35		122,18
			35	122,18
			35	122,18
27/02/2025	17:12:54,117	4		122,18
			4	122,18
			4	122,18
27/02/2025	17:12:52,980	15		122,18
			15	122,18
			15	122,18
27/02/2025	17:12:33,067	5		122,10
			5	122,10
			5	122,10
27/02/2025	17:12:30,357	2		121,92
			2	121,92
			2	121,92
27/02/2025	17:12:27,175	50		121,86
			50	121,86
			50	121,86
27/02/2025	17:12:25,004	100		122,00
			100	122,00
			100	122,00
27/02/2025	17:12:22,387	40		121,92
			40	121,92
			40	121,92
27/02/2025	17:12:22,197	25		121,94
			25	121,94
			25	121,94
27/02/2025	17:12:18,401	41		121,84
			41	121,84
			41	121,84
27/02/2025	17:12:16,172	58		121,94
			58	121,94
			58	121,94
27/02/2025	17:12:12,739	11		121,92
			11	121,92
			11	121,92
27/02/2025	17:12:08,153	3		122,00
			3	122,00
			3	122,00
27/02/2025	17:12:06,208	3		121,88
			3	121,88
			3	121,88
27/02/2025	17:12:03,210	400		122,00
			400	122,00
			400	122,00
27/02/2025	17:12:03,057	20		122,00
			20	122,00
			20	122,00
27/02/2025	17:12:00,482	100		122,00
			100	122,00
			100	122,00
27/02/2025	17:11:52,339	400		121,84
			400	121,84
			400	121,84
27/02/2025	17:11:49,695	6		121,94
			6	121,94
			6	121,94
27/02/2025	17:11:41,043	9		122,00
			9	122,00
			9	122,00
27/02/2025	17:11:40,054	2		122,02
			2	122,02
			2	122,02
27/02/2025	17:11:39,683	80		122,02
			80	122,02
			80	122,02
27/02/2025	17:11:38,552	41		122,10
			41	122,10
			41	122,10
27/02/2025	17:11:36,903	3		122,00
			3	122,00
			3	122,00
27/02/2025	17:11:31,218	30		122,12
			30	122,12
			30	122,12
27/02/2025	17:11:30,954	900		122,00
			900	122,00
			900	122,00
27/02/2025	17:11:22,537	43		121,84
			43	121,84
			43	121,84
27/02/2025	17:11:00,061	625		121,62
			625	121,62
			625	121,62
27/02/2025	17:10:58,626	1		121,72
			1	121,72
			1	121,72
27/02/2025	17:10:48,094	10		121,62
			10	121,62
			10	121,62
27/02/2025	17:10:39,960	10		121,66
			10	121,66
			10	121,66
27/02/2025	17:10:32,673	12		121,66
			12	121,66
			12	121,66
27/02/2025	17:10:19,071	9		121,66
			9	121,66
			9	121,66
27/02/2025	17:10:17,663	10		121,80
			10	121,80
			10	121,80
27/02/2025	17:10:14,394	50		121,48
			50	121,48
			50	121,48
27/02/2025	17:10:05,124	4		121,38
			4	121,38
			4	121,38
27/02/2025	17:10:01,079	160		121,24
			160	121,24
			160	121,24
27/02/2025	17:10:00,690	32		121,32
			32	121,32
			32	121,32
27/02/2025	17:09:59,093	200		121,24
			200	121,24
			200	121,24
27/02/2025	17:09:54,544	50		121,28
			50	121,28
			50	121,28
27/02/2025	17:09:49,360	5		121,32
			5	121,32
			5	121,32
27/02/2025	17:09:42,651	50		121,38
			50	121,38
			50	121,38
27/02/2025	17:09:37,068	3		121,34
			3	121,34
			3	121,34
27/02/2025	17:09:11,291	9		121,30
			9	121,30
			9	121,30
27/02/2025	17:09:08,273	300		121,28
			300	121,28
			300	121,28
27/02/2025	17:09:07,936	40		121,28
			40	121,28
			40	121,28
27/02/2025	17:09:07,844	400		121,22
			400	121,22
			400	121,22
27/02/2025	17:09:01,134	50		121,48
			50	121,48
			50	121,48
27/02/2025	17:08:55,484	1		121,42
			1	121,42
			1	121,42
27/02/2025	17:08:45,118	235		121,34
			193	121,34
			235	121,34
			42	121,34
27/02/2025	17:08:44,344	50		121,38
			50	121,38
			50	121,38
27/02/2025	17:08:39,601	4		121,38
			4	121,38
			4	121,38
27/02/2025	17:08:39,256	2		121,30
			2	121,30
			2	121,30
27/02/2025	17:08:30,765	5		121,52
			5	121,52
			5	121,52
27/02/2025	17:08:26,346	100		121,46
			100	121,46
			100	121,46
27/02/2025	17:08:23,086	200		121,66
			200	121,66
			200	121,66
27/02/2025	17:08:22,940	1		121,66
			1	121,66
			1	121,66
27/02/2025	17:08:18,561	100		121,68
			100	121,68
			100	121,68
27/02/2025	17:08:15,266	18		121,58
			18	121,58
			18	121,58
27/02/2025	17:08:14,309	1		121,60
			1	121,60
			1	121,60
27/02/2025	17:08:11,081	9		121,50
			9	121,50
			9	121,50
27/02/2025	17:08:10,271	500		121,58
			500	121,58
			500	121,58
27/02/2025	17:08:03,331	20		121,48
			20	121,48
			20	121,48
27/02/2025	17:08:00,083	1		121,58
			1	121,58
			1	121,58
27/02/2025	17:07:58,367	10		121,58
			10	121,58
			10	121,58
27/02/2025	17:07:58,250	149		121,58
			149	121,58
			149	121,58
27/02/2025	17:07:54,859	30		121,50
			30	121,50
			30	121,50
27/02/2025	17:07:45,500	9		121,38
			9	121,38
			9	121,38
27/02/2025	17:07:43,376	45		121,36
			45	121,36
			45	121,36
27/02/2025	17:07:37,138	3		121,36
			3	121,36
			3	121,36
27/02/2025	17:07:33,623	100		121,46
			100	121,46
			100	121,46
27/02/2025	17:07:28,177	30		121,44
			30	121,44
			30	121,44
27/02/2025	17:07:17,378	4		121,38
			4	121,38
			4	121,38
27/02/2025	17:07:15,791	25		121,40
			25	121,40
			25	121,40
27/02/2025	17:07:12,635	19		121,34
			19	121,34
			19	121,34
27/02/2025	17:07:01,664	10		121,40
			10	121,40
			10	121,40
27/02/2025	17:06:58,256	400		121,36
			400	121,36
			400	121,36
27/02/2025	17:06:50,222	310		121,26
			310	121,26
			310	121,26
27/02/2025	17:06:47,190	25		121,32
			25	121,32
			25	121,32
27/02/2025	17:06:46,395	8		121,30
			8	121,30
			8	121,30
27/02/2025	17:06:46,049	200		121,34
			200	121,34
			200	121,34
27/02/2025	17:06:44,468	10		121,34
			10	121,34
			10	121,34
27/02/2025	17:06:42,236	15		121,46
			15	121,46
			15	121,46
27/02/2025	17:06:37,334	5		121,36
			5	121,36
			5	121,36
27/02/2025	17:06:35,490	14		121,46
			14	121,46
			14	121,46
27/02/2025	17:06:32,900	1		121,50
			1	121,50
			1	121,50
27/02/2025	17:06:32,364	3		121,48
			3	121,48
			3	121,48
27/02/2025	17:06:29,372	5		121,46
			5	121,46
			5	121,46
27/02/2025	17:06:28,591	30		121,32
			30	121,32
			30	121,32
27/02/2025	17:06:19,976	200		121,20
			200	121,20
			200	121,20
27/02/2025	17:06:19,668	3		121,28
			3	121,28
			3	121,28
27/02/2025	17:06:19,511	51		121,32
			51	121,32
			51	121,32
27/02/2025	17:06:16,286	17		121,40
			17	121,40
			17	121,40
27/02/2025	17:06:15,778	9		121,46
			9	121,46
			9	121,46
27/02/2025	17:06:12,021	6		121,48
			6	121,48
			6	121,48
27/02/2025	17:06:10,746	5		121,62
			5	121,62
			5	121,62
27/02/2025	17:05:55,456	1		121,32
			1	121,32
			1	121,32
27/02/2025	17:05:37,246	100		121,24
			100	121,24
			100	121,24
27/02/2025	17:05:26,774	13		121,18
			13	121,18
			13	121,18
27/02/2025	17:05:22,623	140		121,12
			140	121,12
			102	121,12
			38	121,12
27/02/2025	17:05:20,458	1 300		121,12
			1 300	121,12
			1 300	121,12
27/02/2025	17:05:12,261	1		121,04
			1	121,04
			1	121,04
27/02/2025	17:05:07,583	11		121,12
			11	121,12
			11	121,12
27/02/2025	17:05:06,968	5		121,10
			5	121,10
			5	121,10
27/02/2025	17:05:06,473	50		121,10
			50	121,10
			50	121,10
27/02/2025	17:05:06,025	2		121,08
			2	121,08
			2	121,08
27/02/2025	17:05:02,251	28		121,00
			28	121,00
			28	121,00
27/02/2025	17:05:01,455	567		120,90
			567	120,90
			567	120,90
27/02/2025	17:04:58,176	100		120,82
			50	120,82
			100	120,82
			50	120,82
27/02/2025	17:04:57,975	15		120,82
			15	120,82
			15	120,82
27/02/2025	17:04:54,307	8		120,76
			8	120,76
			8	120,76
27/02/2025	17:04:47,275	128		120,68
			128	120,68
			128	120,68
27/02/2025	17:04:40,845	50		120,72
			50	120,72
			50	120,72
27/02/2025	17:04:38,446	500		120,60
			500	120,60
			500	120,60
27/02/2025	17:04:36,074	25		120,68
			25	120,68
			25	120,68
27/02/2025	17:04:34,967	40		120,66
			40	120,66
			40	120,66
27/02/2025	17:04:32,587	20		120,70
			20	120,70
			20	120,70
27/02/2025	17:04:31,528	5		120,66
			5	120,66
			5	120,66
27/02/2025	17:04:29,124	206		120,76
			206	120,76
			206	120,76
27/02/2025	17:04:28,370	2		120,82
			2	120,82
			2	120,82
27/02/2025	17:04:16,427	5		120,66
			5	120,66
			5	120,66
27/02/2025	17:04:16,206	80		120,56
			38	120,56
			18	120,56
			20	120,56
			4	120,56
			80	120,56
27/02/2025	17:04:10,791	19		120,64
			19	120,64
			19	120,64
27/02/2025	17:04:10,618	35		120,64
			20	120,64
			35	120,64
			15	120,64
27/02/2025	17:04:07,393	128		120,70
			10	120,70
			100	120,70
			18	120,70
			128	120,70
27/02/2025	17:04:05,923	3		120,70
			3	120,70
			3	120,70
27/02/2025	17:04:04,891	15		120,80
			15	120,80
			15	120,80
27/02/2025	17:04:04,313	3		120,78
			3	120,78
			3	120,78
27/02/2025	17:04:02,617	9		120,70
			5	120,70
			4	120,70
			9	120,70
27/02/2025	17:04:01,909	90		120,78
			50	120,78
			90	120,78
			40	120,78
27/02/2025	17:04:01,772	50		120,80
			30	120,80
			20	120,80
			50	120,80
27/02/2025	17:03:59,753	20		120,88
			20	120,88
			20	120,88
27/02/2025	17:03:57,601	40		120,90
			40	120,90
			40	120,90
27/02/2025	17:03:56,552	60		120,88
			60	120,88
			60	120,88
27/02/2025	17:03:54,649	1		120,86
			1	120,86
			1	120,86
27/02/2025	17:03:51,173	28		120,80
			10	120,80
			18	120,80
			28	120,80
27/02/2025	17:03:51,031	8		120,80
			8	120,80
			6	120,80
			2	120,80
27/02/2025	17:03:48,695	100		120,88
			100	120,88
			100	120,88
27/02/2025	17:03:40,044	100		120,98
			100	120,98
			100	120,98
27/02/2025	17:03:39,663	25		120,98
			25	120,98
			25	120,98
27/02/2025	17:03:36,041	15		120,98
			15	120,98
			15	120,98
27/02/2025	17:03:29,815	1		121,06
			1	121,06
			1	121,06
27/02/2025	17:03:25,888	50		120,98
			50	120,98
			50	120,98
27/02/2025	17:03:22,236	40		121,04
			40	121,04
			40	121,04
27/02/2025	17:03:21,748	1		121,04
			1	121,04
			1	121,04
27/02/2025	17:03:21,134	20		121,08
			20	121,08
			20	121,08
27/02/2025	17:03:13,195	19		120,90
			19	120,90
			19	120,90
27/02/2025	17:03:10,598	30		120,94
			30	120,94
			30	120,94
27/02/2025	17:03:10,173	34		121,00
			34	121,00
			34	121,00
27/02/2025	17:03:09,669	20		120,96
			20	120,96
			20	120,96
27/02/2025	17:03:09,160	2		120,86
			2	120,86
			2	120,86
27/02/2025	17:03:06,042	25		121,04
			25	121,04
			25	121,04
27/02/2025	17:02:54,860	1		120,96
			1	120,96
			1	120,96
27/02/2025	17:02:54,282	25		120,96
			25	120,96
			25	120,96
27/02/2025	17:02:53,813	10		120,96
			10	120,96
			10	120,96
27/02/2025	17:02:46,636	10		120,94
			10	120,94
			10	120,94
27/02/2025	17:02:45,439	5		120,96
			5	120,96
			5	120,96
27/02/2025	17:02:45,304	10		120,84
			10	120,84
			10	120,84
27/02/2025	17:02:38,873	38		121,02
			38	121,02
			38	121,02
27/02/2025	17:02:38,667	100		121,00
			100	121,00
			100	121,00
27/02/2025	17:02:36,235	9		120,96
			9	120,96
			9	120,96
27/02/2025	17:02:35,511	150		120,98
			150	120,98
			150	120,98
27/02/2025	17:02:33,938	30		121,02
			30	121,02
			30	121,02
27/02/2025	17:02:32,933	6		120,94
			6	120,94
			6	120,94
27/02/2025	17:02:21,737	10		121,00
			10	121,00
			10	121,00
27/02/2025	17:02:16,435	50		121,14
			50	121,14
			50	121,14
27/02/2025	17:02:15,723	12		121,08
			12	121,08
			12	121,08
27/02/2025	17:02:14,479	8		121,10
			8	121,10
			8	121,10
27/02/2025	17:02:12,889	175		121,18
			175	121,18
			175	121,18
27/02/2025	17:02:07,442	20		121,22
			20	121,22
			20	121,22
27/02/2025	17:02:00,763	20		121,10
			20	121,10
			20	121,10
27/02/2025	17:01:59,372	4		121,16
			4	121,16
			4	121,16
27/02/2025	17:01:43,990	25		121,22
			25	121,22
			25	121,22
27/02/2025	17:01:42,895	15		121,22
			15	121,22
			15	121,22
27/02/2025	17:01:40,746	100		121,30
			100	121,30
			100	121,30
27/02/2025	17:01:36,823	25		121,30
			25	121,30
			25	121,30
27/02/2025	17:01:35,314	9		121,44
			9	121,44
			9	121,44
27/02/2025	17:01:30,845	10		121,42
			10	121,42
			10	121,42
27/02/2025	17:01:27,626	25		121,50
			25	121,50
			25	121,50
27/02/2025	17:01:25,635	12		121,50
			12	121,50
			12	121,50
27/02/2025	17:01:18,279	5		121,46
			5	121,46
			5	121,46
27/02/2025	17:01:14,430	15		121,50
			15	121,50
			15	121,50
27/02/2025	17:01:06,634	4		121,36
			4	121,36
			4	121,36
27/02/2025	17:01:02,057	34		121,36
			34	121,36
			34	121,36
27/02/2025	17:00:58,110	41		121,50
			41	121,50
			41	121,50
27/02/2025	17:00:56,817	1		121,50
			1	121,50
			1	121,50
27/02/2025	17:00:50,996	2		121,50
			2	121,50
			2	121,50
27/02/2025	17:00:49,688	12		121,60
			12	121,60
			12	121,60
27/02/2025	17:00:46,556	10		121,58
			10	121,58
			10	121,58
27/02/2025	17:00:45,991	15		121,58
			15	121,58
			15	121,58
27/02/2025	17:00:45,173	6		121,56
			6	121,56
			6	121,56
27/02/2025	17:00:41,735	25		121,50
			25	121,50
			25	121,50
27/02/2025	17:00:38,778	30		121,30
			30	121,30
			30	121,30
27/02/2025	17:00:19,930	98		121,00
			98	121,00
			98	121,00
27/02/2025	17:00:19,263	50		121,10
			50	121,10
			50	121,10
27/02/2025	17:00:10,729	50		120,96
			50	120,96
			50	120,96
27/02/2025	17:00:07,285	1		120,90
			1	120,90
			1	120,90
27/02/2025	17:00:05,522	50		120,90
			50	120,90
			50	120,90
27/02/2025	17:00:02,750	50		120,88
			50	120,88
			50	120,88
27/02/2025	16:59:57,961	1		121,08
			1	121,08
			1	121,08
27/02/2025	16:59:54,612	100		120,98
			100	120,98
			100	120,98
27/02/2025	16:59:52,825	50		120,98
			50	120,98
			50	120,98
27/02/2025	16:59:52,212	25		120,98
			25	120,98
			25	120,98
27/02/2025	16:59:51,072	31		120,96
			31	120,96
			31	120,96
27/02/2025	16:59:50,589	40		120,98
			40	120,98
			40	120,98
27/02/2025	16:59:45,648	20		121,02
			20	121,02
			20	121,02
27/02/2025	16:59:37,240	15		121,20
			15	121,20
			15	121,20
27/02/2025	16:59:34,842	10		121,14
			10	121,14
			10	121,14
27/02/2025	16:59:34,665	1		121,04
			1	121,04
			1	121,04
27/02/2025	16:59:32,870	10		121,06
			10	121,06
			10	121,06
27/02/2025	16:59:26,841	1 050		120,94
			1 050	120,94
			1 050	120,94
27/02/2025	16:59:23,385	36		120,98
			36	120,98
			36	120,98
27/02/2025	16:59:21,105	15		121,04
			15	121,04
			15	121,04
27/02/2025	16:59:18,474	16		120,98
			16	120,98
			16	120,98
27/02/2025	16:59:18,059	30		121,00
			30	121,00
			30	121,00
27/02/2025	16:59:17,918	62		120,92
			20	120,92
			10	120,92
			52	120,92
			42	120,92
27/02/2025	16:59:17,669	418		121,00
			100	121,00
			15	121,00
			50	121,00
			20	121,00
			20	121,00
			48	121,00
			4	121,00
			1	121,00
			6	121,00
			32	121,00
			418	121,00
			1	121,00
			100	121,00
			20	121,00
			1	121,00
27/02/2025	16:59:08,973	40		121,20
			40	121,20
			40	121,20
27/02/2025	16:59:08,549	1 200		121,08
			1 200	121,08
			1 200	121,08
27/02/2025	16:59:04,905	14		121,20
			14	121,20
			14	121,20
27/02/2025	16:59:04,759	70		121,20
			50	121,20
			70	121,20
			20	121,20
27/02/2025	16:59:03,975	50		121,22
			50	121,22
			50	121,22
27/02/2025	16:59:02,569	5		121,26
			5	121,26
			5	121,26
27/02/2025	16:58:52,286	100		121,36
			100	121,36
			100	121,36
27/02/2025	16:58:51,172	50		121,38
			50	121,38
			50	121,38
27/02/2025	16:58:50,057	30		121,24
			30	121,24
			5	121,24
			25	121,24
27/02/2025	16:58:47,347	1		121,32
			1	121,32
			1	121,32
27/02/2025	16:58:42,119	10		121,42
			10	121,42
			10	121,42
27/02/2025	16:58:41,957	100		121,42
			100	121,42
			100	121,42
27/02/2025	16:58:35,863	1		121,50
			1	121,50
			1	121,50
27/02/2025	16:58:34,911	20		121,50
			20	121,50
			20	121,50
27/02/2025	16:58:31,774	98		121,62
			98	121,62
			98	121,62
27/02/2025	16:58:22,032	100		121,58
			100	121,58
			100	121,58
27/02/2025	16:58:15,483	100		121,42
			100	121,42
			100	121,42
27/02/2025	16:58:14,223	21		121,48
			21	121,48
			21	121,48
27/02/2025	16:58:10,890	8		121,42
			8	121,42
			8	121,42
27/02/2025	16:58:08,710	50		121,54
			50	121,54
			4	121,54
			46	121,54
27/02/2025	16:57:56,949	86		121,40
			86	121,40
			86	121,40
27/02/2025	16:57:46,109	96		121,42
			96	121,42
			96	121,42
27/02/2025	16:57:44,692	220		121,44
			220	121,44
			220	121,44
27/02/2025	16:57:41,861	220		121,34
			220	121,34
			220	121,34
27/02/2025	16:57:40,387	22		121,52
			22	121,52
			22	121,52
27/02/2025	16:57:40,255	1 000		121,38
			1 000	121,38
			1 000	121,38
27/02/2025	16:57:36,335	3		121,42
			3	121,42
			3	121,42
27/02/2025	16:57:29,321	100		121,34
			100	121,34
			100	121,34
27/02/2025	16:57:22,112	100		121,50
			100	121,50
			100	121,50
27/02/2025	16:57:13,999	900		121,54
			900	121,54
			900	121,54
27/02/2025	16:57:13,089	26		121,54
			26	121,54
			26	121,54
27/02/2025	16:57:10,351	250		121,46
			250	121,46
			250	121,46
27/02/2025	16:57:09,573	1		121,44
			1	121,44
			1	121,44
27/02/2025	16:57:09,324	81		121,46
			81	121,46
			81	121,46
27/02/2025	16:57:07,983	32		121,44
			32	121,44
			32	121,44
27/02/2025	16:57:05,941	4		121,52
			4	121,52
			4	121,52
27/02/2025	16:57:04,046	100		121,38
			100	121,38
			100	121,38
27/02/2025	16:56:59,909	130		121,50
			100	121,50
			30	121,50
			130	121,50
27/02/2025	16:56:59,249	10		121,56
			10	121,56
			10	121,56
27/02/2025	16:56:58,291	25		121,54
			25	121,54
			25	121,54
27/02/2025	16:56:57,563	40		121,48
			28	121,48
			12	121,48
			40	121,48
27/02/2025	16:56:57,535	10		121,50
			10	121,50
			10	121,50
27/02/2025	16:56:47,919	300		121,58
			300	121,58
			300	121,58
27/02/2025	16:56:40,352	9		121,68
			9	121,68
			9	121,68
27/02/2025	16:56:39,955	1		121,64
			1	121,64
			1	121,64
27/02/2025	16:56:37,828	5		121,68
			5	121,68
			5	121,68
27/02/2025	16:56:35,821	3		121,58
			3	121,58
			3	121,58
27/02/2025	16:56:34,846	25		121,66
			25	121,66
			25	121,66
27/02/2025	16:56:34,732	300		121,66
			300	121,66
			300	121,66
27/02/2025	16:56:34,536	75		121,58
			75	121,58
			75	121,58
27/02/2025	16:56:33,395	100		121,66
			100	121,66
			100	121,66
27/02/2025	16:56:32,998	1		121,60
			1	121,60
			1	121,60
27/02/2025	16:56:29,288	40		121,56
			40	121,56
			40	121,56
27/02/2025	16:56:22,618	7		121,68
			7	121,68
			7	121,68
27/02/2025	16:56:16,633	32		121,78
			32	121,78
			32	121,78
27/02/2025	16:56:06,216	5		121,94
			5	121,94
			5	121,94
27/02/2025	16:56:01,598	220		121,86
			220	121,86
			220	121,86
27/02/2025	16:55:24,122	8		121,74
			8	121,74
			8	121,74
27/02/2025	16:55:19,773	10		121,68
			10	121,68
			10	121,68
27/02/2025	16:55:18,224	350		121,56
			350	121,56
			350	121,56
27/02/2025	16:55:16,788	186		121,66
			186	121,66
			186	121,66
27/02/2025	16:55:02,602	30		121,54
			30	121,54
			30	121,54
27/02/2025	16:54:57,160	7		121,66
			7	121,66
			7	121,66
27/02/2025	16:54:51,958	100		121,62
			100	121,62
			100	121,62
27/02/2025	16:54:38,584	120		121,44
			120	121,44
			120	121,44
27/02/2025	16:54:36,998	4		121,50
			4	121,50
			4	121,50
27/02/2025	16:54:25,816	3		121,54
			3	121,54
			3	121,54
27/02/2025	16:54:22,248	50		121,38
			50	121,38
			50	121,38
27/02/2025	16:54:21,999	482		121,50
			82	121,50
			300	121,50
			482	121,50
			50	121,50
			50	121,50
27/02/2025	16:54:21,246	40		121,52
			40	121,52
			40	121,52
27/02/2025	16:54:15,762	50		121,58
			50	121,58
			50	121,58
27/02/2025	16:54:15,570	25		121,60
			25	121,60
			25	121,60
27/02/2025	16:54:12,480	10		121,70
			10	121,70
			10	121,70
27/02/2025	16:54:10,586	20		121,72
			20	121,72
			20	121,72
27/02/2025	16:54:06,084	3		121,60
			3	121,60
			3	121,60
27/02/2025	16:54:02,334	3		121,78
			3	121,78
			3	121,78
27/02/2025	16:54:01,856	40		121,74
			40	121,74
			40	121,74
27/02/2025	16:53:53,609	1		121,78
			1	121,78
			1	121,78
27/02/2025	16:53:49,780	50		121,80
			50	121,80
			50	121,80
27/02/2025	16:53:37,499	41		121,84
			41	121,84
			41	121,84
27/02/2025	16:53:25,956	100		121,70
			100	121,70
			100	121,70
27/02/2025	16:53:25,661	3		121,68
			3	121,68
			3	121,68
27/02/2025	16:53:21,689	1		121,64
			1	121,64
			1	121,64
27/02/2025	16:53:18,659	18		121,70
			18	121,70
			18	121,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 122,24 / Vente: 122,32
Volume: 899 132
-2,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 17:14:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)