Nvidia Corp.

8479

6343

121.86

       

Date Time Volume Order Volume Price
27/02/2025 17:33:15.595 13   121.86
      13 121.86
      13 121.86
27/02/2025 17:33:14.305 3   121.84
      3 121.84
      3 121.84
27/02/2025 17:33:11.367 200   121.80
      200 121.80
      200 121.80
27/02/2025 17:33:07.796 25   121.84
      25 121.84
      25 121.84
27/02/2025 17:33:04.679 150   121.86
      150 121.86
      150 121.86
27/02/2025 17:32:45.337 60   121.80
      60 121.80
      60 121.80
27/02/2025 17:32:44.613 20   121.90
      20 121.90
      20 121.90
27/02/2025 17:32:39.427 3   121.84
      3 121.84
      3 121.84
27/02/2025 17:32:18.965 36   121.90
      36 121.90
      36 121.90
27/02/2025 17:32:11.611 98   122.08
      98 122.08
      98 122.08
27/02/2025 17:32:08.435 25   122.00
      25 122.00
      25 122.00
27/02/2025 17:31:48.719 20   122.06
      20 122.06
      20 122.06
27/02/2025 17:31:41.876 100   122.04
      100 122.04
      100 122.04
27/02/2025 17:31:32.221 1   122.00
      1 122.00
      1 122.00
27/02/2025 17:31:31.005 200   122.10
      200 122.10
      200 122.10
27/02/2025 17:31:28.606 5   122.14
      5 122.14
      5 122.14
27/02/2025 17:31:13.318 325   122.06
      325 122.06
      325 122.06
27/02/2025 17:30:48.618 87   121.88
      87 121.88
      87 121.88
27/02/2025 17:30:46.689 2   121.88
      2 121.88
      2 121.88
27/02/2025 17:30:36.135 1   121.70
      1 121.70
      1 121.70
27/02/2025 17:30:11.813 200   121.38
      200 121.38
      200 121.38
27/02/2025 17:30:11.004 165   121.36
      165 121.36
      165 121.36
27/02/2025 17:29:59.025 12   121.38
      12 121.38
      12 121.38
27/02/2025 17:29:45.187 5   121.42
      5 121.42
      5 121.42
27/02/2025 17:29:23.270 100   121.26
      100 121.26
      100 121.26
27/02/2025 17:29:14.278 32   121.32
      32 121.32
      32 121.32
27/02/2025 17:29:13.702 200   121.32
      200 121.32
      200 121.32
27/02/2025 17:28:50.369 16   121.46
      16 121.46
      16 121.46
27/02/2025 17:28:49.002 460   121.48
      460 121.48
      460 121.48
27/02/2025 17:28:44.623 162   121.36
      153 121.36
      162 121.36
      9 121.36
27/02/2025 17:28:25.882 40   121.50
      40 121.50
      40 121.50
27/02/2025 17:28:24.973 105   121.50
      82 121.50
      105 121.50
      23 121.50
27/02/2025 17:28:18.708 21   121.60
      21 121.60
      21 121.60
27/02/2025 17:28:14.032 5   121.50
      5 121.50
      5 121.50
27/02/2025 17:28:10.103 500   121.68
      500 121.68
      500 121.68
27/02/2025 17:28:03.947 86   121.74
      86 121.74
      86 121.74
27/02/2025 17:28:01.176 200   121.70
      200 121.70
      200 121.70
27/02/2025 17:28:00.943 16   121.78
      16 121.78
      16 121.78
27/02/2025 17:27:58.277 5   121.68
      5 121.68
      5 121.68
27/02/2025 17:27:52.727 164   121.76
      164 121.76
      164 121.76
27/02/2025 17:27:52.078 20   121.82
      20 121.82
      20 121.82
27/02/2025 17:27:37.079 1   121.78
      1 121.78
      1 121.78
27/02/2025 17:27:36.570 80   121.78
      80 121.78
      80 121.78
27/02/2025 17:27:31.689 30   121.72
      30 121.72
      30 121.72
27/02/2025 17:27:31.030 1   121.72
      1 121.72
      1 121.72
27/02/2025 17:27:13.383 67   121.86
      67 121.86
      67 121.86
27/02/2025 17:27:08.030 250   121.80
      250 121.80
      250 121.80
27/02/2025 17:27:07.079 210   121.82
      210 121.82
      210 121.82
27/02/2025 17:27:05.578 40   121.92
      40 121.92
      40 121.92
27/02/2025 17:27:03.058 41   122.00
      41 122.00
      41 122.00
27/02/2025 17:27:01.924 82   121.90
      82 121.90
      82 121.90
27/02/2025 17:26:56.264 5   121.90
      5 121.90
      5 121.90
27/02/2025 17:26:36.694 7   122.04
      7 122.04
      7 122.04
27/02/2025 17:26:36.195 1   122.06
      1 122.06
      1 122.06
27/02/2025 17:26:24.234 900   121.98
      900 121.98
      900 121.98
27/02/2025 17:26:23.993 234   122.00
      30 122.00
      234 122.00
      17 122.00
      60 122.00
      90 122.00
      20 122.00
      17 122.00
27/02/2025 17:26:21.800 130   122.12
      130 122.12
      130 122.12
27/02/2025 17:26:16.333 10   122.00
      10 122.00
      5 122.00
      5 122.00
27/02/2025 17:26:16.254 1   122.00
      1 122.00
      1 122.00
27/02/2025 17:26:09.529 410   122.20
      410 122.20
      410 122.20
27/02/2025 17:26:05.981 3   122.22
      3 122.22
      3 122.22
27/02/2025 17:26:04.171 10   122.34
      10 122.34
      10 122.34
27/02/2025 17:26:03.668 6   122.32
      6 122.32
      6 122.32
27/02/2025 17:26:03.248 750   122.32
      750 122.32
      750 122.32
27/02/2025 17:25:59.236 1   122.32
      1 122.32
      1 122.32
27/02/2025 17:25:52.401 50   122.40
      50 122.40
      50 122.40
27/02/2025 17:25:47.277 85   122.38
      85 122.38
      85 122.38
27/02/2025 17:25:44.616 25   122.36
      25 122.36
      25 122.36
27/02/2025 17:25:40.221 5   122.44
      5 122.44
      5 122.44
27/02/2025 17:25:34.839 60   122.46
      60 122.46
      60 122.46
27/02/2025 17:25:27.629 1   122.46
      1 122.46
      1 122.46
27/02/2025 17:25:25.931 5   122.50
      5 122.50
      5 122.50
27/02/2025 17:25:21.497 1   122.46
      1 122.46
      1 122.46
27/02/2025 17:25:15.384 16   122.30
      16 122.30
      16 122.30
27/02/2025 17:25:06.665 3   122.30
      3 122.30
      3 122.30
27/02/2025 17:24:59.567 50   122.32
      50 122.32
      50 122.32
27/02/2025 17:24:55.585 2   122.30
      2 122.30
      2 122.30
27/02/2025 17:24:53.550 26   122.24
      26 122.24
      26 122.24
27/02/2025 17:24:52.616 10   122.34
      10 122.34
      10 122.34
27/02/2025 17:24:45.369 10   122.36
      10 122.36
      10 122.36
27/02/2025 17:24:44.115 250   122.40
      250 122.40
      250 122.40
27/02/2025 17:24:41.319 260   122.40
      260 122.40
      260 122.40
27/02/2025 17:24:35.438 12   122.42
      12 122.42
      12 122.42
27/02/2025 17:24:33.227 20   122.46
      20 122.46
      20 122.46
27/02/2025 17:24:31.021 60   122.42
      60 122.42
      60 122.42
27/02/2025 17:24:30.385 16   122.50
      16 122.50
      16 122.50
27/02/2025 17:24:26.163 35   122.54
      35 122.54
      35 122.54
27/02/2025 17:24:07.870 200   122.66
      200 122.66
      200 122.66
27/02/2025 17:24:04.159 1 300   122.66
      1 300 122.66
      1 300 122.66
27/02/2025 17:24:04.063 1 300   122.66
      1 300 122.66
      1 300 122.66
27/02/2025 17:24:03.832 2   122.66
      2 122.66
      2 122.66
27/02/2025 17:24:01.902 180   122.60
      180 122.60
      180 122.60
27/02/2025 17:23:59.997 20   122.60
      20 122.60
      20 122.60
27/02/2025 17:23:59.038 45   122.52
      45 122.52
      45 122.52
27/02/2025 17:23:56.331 1 300   122.60
      1 300 122.60
      1 300 122.60
27/02/2025 17:23:49.544 20   122.52
      20 122.52
      20 122.52
27/02/2025 17:23:43.730 50   122.54
      50 122.54
      50 122.54
27/02/2025 17:23:25.982 200   122.56
      200 122.56
      200 122.56
27/02/2025 17:23:24.731 1   122.62
      1 122.62
      1 122.62
27/02/2025 17:23:08.141 24   122.58
      24 122.58
      24 122.58
27/02/2025 17:23:02.170 400   122.40
      400 122.40
      400 122.40
27/02/2025 17:22:59.197 50   122.42
      50 122.42
      50 122.42
27/02/2025 17:22:57.852 33   122.44
      33 122.44
      33 122.44
27/02/2025 17:22:57.496 9   122.44
      9 122.44
      9 122.44
27/02/2025 17:22:50.617 20   122.46
      20 122.46
      20 122.46
27/02/2025 17:22:46.806 600   122.40
      600 122.40
      600 122.40
27/02/2025 17:22:42.232 1   122.68
      1 122.68
      1 122.68
27/02/2025 17:22:37.263 24   122.68
      24 122.68
      24 122.68
27/02/2025 17:22:34.166 30   122.60
      30 122.60
      30 122.60
27/02/2025 17:22:32.354 5   122.62
      5 122.62
      5 122.62
27/02/2025 17:22:29.060 125   122.66
      125 122.66
      125 122.66
27/02/2025 17:22:27.557 15   122.62
      15 122.62
      15 122.62
27/02/2025 17:22:21.170 66   122.74
      66 122.74
      66 122.74
27/02/2025 17:22:14.560 172   122.86
      172 122.86
      172 122.86
27/02/2025 17:22:03.761 6   122.76
      6 122.76
      6 122.76
27/02/2025 17:22:03.607 8   122.74
      8 122.74
      8 122.74
27/02/2025 17:21:54.435 25   122.76
      25 122.76
      25 122.76
27/02/2025 17:21:49.620 40   122.82
      40 122.82
      40 122.82
27/02/2025 17:21:45.343 18   122.80
      18 122.80
      18 122.80
27/02/2025 17:21:41.120 3   122.86
      3 122.86
      3 122.86
27/02/2025 17:21:38.428 5   122.84
      5 122.84
      5 122.84
27/02/2025 17:21:36.280 20   122.84
      20 122.84
      20 122.84
27/02/2025 17:21:32.666 5   122.86
      5 122.86
      5 122.86
27/02/2025 17:21:29.798 4   122.82
      4 122.82
      4 122.82
27/02/2025 17:21:23.477 150   122.78
      150 122.78
      150 122.78
27/02/2025 17:21:21.999 30   122.78
      30 122.78
      30 122.78
27/02/2025 17:21:13.978 50   122.68
      50 122.68
      50 122.68
27/02/2025 17:21:09.944 1   122.66
      1 122.66
      1 122.66
27/02/2025 17:21:07.541 16   122.72
      16 122.72
      16 122.72
27/02/2025 17:21:05.749 6   122.70
      6 122.70
      6 122.70
27/02/2025 17:21:02.180 20   122.76
      20 122.76
      20 122.76
27/02/2025 17:20:59.858 20   122.76
      20 122.76
      20 122.76
27/02/2025 17:20:55.858 27   122.72
      27 122.72
      27 122.72
27/02/2025 17:20:51.222 10   122.88
      10 122.88
      10 122.88
27/02/2025 17:20:33.473 1   122.76
      1 122.76
      1 122.76
27/02/2025 17:20:18.290 30   122.54
      30 122.54
      30 122.54
27/02/2025 17:20:13.887 90   122.64
      90 122.64
      90 122.64
27/02/2025 17:20:10.372 12   122.62
      12 122.62
      12 122.62
27/02/2025 17:20:06.325 25   122.54
      25 122.54
      25 122.54
27/02/2025 17:20:04.362 1   122.54
      1 122.54
      1 122.54
27/02/2025 17:20:02.776 7   122.50
      7 122.50
      7 122.50
27/02/2025 17:19:55.564 10   122.60
      10 122.60
      10 122.60
27/02/2025 17:19:38.693 1   122.56
      1 122.56
      1 122.56
27/02/2025 17:19:33.551 120   122.52
      120 122.52
      120 122.52
27/02/2025 17:19:29.939 28   122.58
      28 122.58
      28 122.58
27/02/2025 17:19:28.495 10   122.60
      10 122.60
      10 122.60
27/02/2025 17:19:28.125 761   122.60
      761 122.60
      761 122.60
27/02/2025 17:19:28.005 250   122.56
      250 122.56
      250 122.56
27/02/2025 17:19:26.301 150   122.68
      150 122.68
      150 122.68
27/02/2025 17:19:25.460 15   122.70
      15 122.70
      15 122.70
27/02/2025 17:19:23.479 33   122.78
      33 122.78
      33 122.78
27/02/2025 17:19:20.507 10   122.78
      10 122.78
      10 122.78
27/02/2025 17:19:04.995 10   122.88
      10 122.88
      10 122.88
27/02/2025 17:19:03.876 40   122.96
      40 122.96
      40 122.96
27/02/2025 17:18:57.563 13   122.96
      13 122.96
      13 122.96
27/02/2025 17:18:53.640 250   123.00
      250 123.00
      250 123.00
27/02/2025 17:18:49.536 30   122.96
      30 122.96
      30 122.96
27/02/2025 17:18:46.569 850   122.94
      850 122.94
      850 122.94
27/02/2025 17:18:43.604 610   123.06
      610 123.06
      610 123.06
27/02/2025 17:18:42.477 100   123.08
      100 123.08
      100 123.08
27/02/2025 17:18:40.661 35   122.92
      35 122.92
      35 122.92
27/02/2025 17:18:38.970 20   123.02
      20 123.02
      20 123.02
27/02/2025 17:18:34.743 50   123.00
      50 123.00
      50 123.00
27/02/2025 17:18:34.101 19   123.00
      19 123.00
      19 123.00
27/02/2025 17:18:32.669 8   122.98
      8 122.98
      8 122.98
27/02/2025 17:18:31.899 60   122.90
      60 122.90
      60 122.90
27/02/2025 17:18:29.040 200   123.00
      100 123.00
      100 123.00
      200 123.00
27/02/2025 17:18:27.064 74   123.02
      74 123.02
      74 123.02
27/02/2025 17:18:26.997 10   123.02
      10 123.02
      10 123.02
27/02/2025 17:18:21.084 25   122.98
      25 122.98
      25 122.98
27/02/2025 17:18:06.613 1   122.88
      1 122.88
      1 122.88
27/02/2025 17:18:06.084 3   122.80
      3 122.80
      3 122.80
27/02/2025 17:18:03.271 30   122.72
      30 122.72
      30 122.72
27/02/2025 17:18:01.557 102   122.80
      100 122.80
      102 122.80
      2 122.80
27/02/2025 17:18:00.810 761   122.70
      761 122.70
      761 122.70
27/02/2025 17:17:38.903 5   122.58
      5 122.58
      5 122.58
27/02/2025 17:17:18.422 65   122.48
      65 122.48
      65 122.48
27/02/2025 17:17:13.893 30   122.48
      30 122.48
      30 122.48
27/02/2025 17:17:13.644 41   122.46
      41 122.46
      41 122.46
27/02/2025 17:17:09.871 24   122.44
      24 122.44
      24 122.44
27/02/2025 17:17:05.494 20   122.50
      20 122.50
      20 122.50
27/02/2025 17:17:03.205 540   122.54
      540 122.54
      540 122.54
27/02/2025 17:16:59.901 15   122.62
      15 122.62
      15 122.62
27/02/2025 17:16:57.207 2   122.52
      2 122.52
      2 122.52
27/02/2025 17:16:53.226 1 000   122.64
      68 122.64
      932 122.64
      1 000 122.64
27/02/2025 17:16:50.830 20   122.56
      20 122.56
      20 122.56
27/02/2025 17:16:43.891 50   122.64
      50 122.64
      50 122.64
27/02/2025 17:16:36.798 695   122.50
      695 122.50
      695 122.50
27/02/2025 17:16:26.484 50   122.68
      50 122.68
      50 122.68
27/02/2025 17:16:22.898 61   122.62
      61 122.62
      61 122.62
27/02/2025 17:16:17.932 5   122.68
      5 122.68
      5 122.68
27/02/2025 17:15:55.510 10   122.42
      10 122.42
      10 122.42
27/02/2025 17:15:46.871 54   122.38
      54 122.38
      54 122.38
27/02/2025 17:15:45.957 438   122.50
      30 122.50
      438 122.50
      408 122.50
27/02/2025 17:15:40.126 50   122.40
      50 122.40
      50 122.40
27/02/2025 17:15:23.885 16   122.46
      16 122.46
      16 122.46
27/02/2025 17:15:07.718 300   122.24
      300 122.24
      300 122.24
27/02/2025 17:14:43.972 25   122.36
      25 122.36
      25 122.36
27/02/2025 17:14:41.763 1   122.32
      1 122.32
      1 122.32
27/02/2025 17:14:39.051 50   122.34
      50 122.34
      50 122.34
27/02/2025 17:14:38.257 2   122.32
      2 122.32
      2 122.32
27/02/2025 17:14:09.847 5   122.38
      5 122.38
      5 122.38
27/02/2025 17:14:09.464 40   122.36
      40 122.36
      40 122.36
27/02/2025 17:14:07.852 9   122.36
      9 122.36
      9 122.36
27/02/2025 17:14:05.533 5   122.34
      5 122.34
      5 122.34
27/02/2025 17:14:03.574 20   122.34
      20 122.34
      20 122.34
27/02/2025 17:13:58.015 11   122.10
      11 122.10
      11 122.10
27/02/2025 17:13:57.793 60   122.18
      60 122.18
      60 122.18
27/02/2025 17:13:48.137 1 000   122.30
      1 000 122.30
      1 000 122.30
27/02/2025 17:13:46.735 26   122.36
      26 122.36
      26 122.36
27/02/2025 17:13:40.252 25   122.34
      25 122.34
      25 122.34
27/02/2025 17:13:32.026 50   122.46
      50 122.46
      50 122.46
27/02/2025 17:13:24.514 1 000   122.32
      1 000 122.32
      1 000 122.32
27/02/2025 17:13:15.240 2   122.20
      2 122.20
      2 122.20
27/02/2025 17:13:08.509 8   122.20
      8 122.20
      8 122.20
27/02/2025 17:13:05.398 61   122.20
      61 122.20
      61 122.20
27/02/2025 17:13:05.035 50   122.24
      50 122.24
      50 122.24
27/02/2025 17:12:56.795 35   122.18
      35 122.18
      35 122.18
27/02/2025 17:12:54.117 4   122.18
      4 122.18
      4 122.18
27/02/2025 17:12:52.980 15   122.18
      15 122.18
      15 122.18
27/02/2025 17:12:33.067 5   122.10
      5 122.10
      5 122.10
27/02/2025 17:12:30.357 2   121.92
      2 121.92
      2 121.92
27/02/2025 17:12:27.175 50   121.86
      50 121.86
      50 121.86
27/02/2025 17:12:25.004 100   122.00
      100 122.00
      100 122.00
27/02/2025 17:12:22.387 40   121.92
      40 121.92
      40 121.92
27/02/2025 17:12:22.197 25   121.94
      25 121.94
      25 121.94
27/02/2025 17:12:18.401 41   121.84
      41 121.84
      41 121.84
27/02/2025 17:12:16.172 58   121.94
      58 121.94
      58 121.94
27/02/2025 17:12:12.739 11   121.92
      11 121.92
      11 121.92
27/02/2025 17:12:08.153 3   122.00
      3 122.00
      3 122.00
27/02/2025 17:12:06.208 3   121.88
      3 121.88
      3 121.88
27/02/2025 17:12:03.210 400   122.00
      400 122.00
      400 122.00
27/02/2025 17:12:03.057 20   122.00
      20 122.00
      20 122.00
27/02/2025 17:12:00.482 100   122.00
      100 122.00
      100 122.00
27/02/2025 17:11:52.339 400   121.84
      400 121.84
      400 121.84
27/02/2025 17:11:49.695 6   121.94
      6 121.94
      6 121.94
27/02/2025 17:11:41.043 9   122.00
      9 122.00
      9 122.00
27/02/2025 17:11:40.054 2   122.02
      2 122.02
      2 122.02
27/02/2025 17:11:39.683 80   122.02
      80 122.02
      80 122.02
27/02/2025 17:11:38.552 41   122.10
      41 122.10
      41 122.10
27/02/2025 17:11:36.903 3   122.00
      3 122.00
      3 122.00
27/02/2025 17:11:31.218 30   122.12
      30 122.12
      30 122.12
27/02/2025 17:11:30.954 900   122.00
      900 122.00
      900 122.00
27/02/2025 17:11:22.537 43   121.84
      43 121.84
      43 121.84
27/02/2025 17:11:00.061 625   121.62
      625 121.62
      625 121.62
27/02/2025 17:10:58.626 1   121.72
      1 121.72
      1 121.72
27/02/2025 17:10:48.094 10   121.62
      10 121.62
      10 121.62
27/02/2025 17:10:39.960 10   121.66
      10 121.66
      10 121.66
27/02/2025 17:10:32.673 12   121.66
      12 121.66
      12 121.66
27/02/2025 17:10:19.071 9   121.66
      9 121.66
      9 121.66
27/02/2025 17:10:17.663 10   121.80
      10 121.80
      10 121.80
27/02/2025 17:10:14.394 50   121.48
      50 121.48
      50 121.48
27/02/2025 17:10:05.124 4   121.38
      4 121.38
      4 121.38
27/02/2025 17:10:01.079 160   121.24
      160 121.24
      160 121.24
27/02/2025 17:10:00.690 32   121.32
      32 121.32
      32 121.32
27/02/2025 17:09:59.093 200   121.24
      200 121.24
      200 121.24
27/02/2025 17:09:54.544 50   121.28
      50 121.28
      50 121.28
27/02/2025 17:09:49.360 5   121.32
      5 121.32
      5 121.32
27/02/2025 17:09:42.651 50   121.38
      50 121.38
      50 121.38
27/02/2025 17:09:37.068 3   121.34
      3 121.34
      3 121.34
27/02/2025 17:09:11.291 9   121.30
      9 121.30
      9 121.30
27/02/2025 17:09:08.273 300   121.28
      300 121.28
      300 121.28
27/02/2025 17:09:07.936 40   121.28
      40 121.28
      40 121.28
27/02/2025 17:09:07.844 400   121.22
      400 121.22
      400 121.22
27/02/2025 17:09:01.134 50   121.48
      50 121.48
      50 121.48
27/02/2025 17:08:55.484 1   121.42
      1 121.42
      1 121.42
27/02/2025 17:08:45.118 235   121.34
      193 121.34
      235 121.34
      42 121.34
27/02/2025 17:08:44.344 50   121.38
      50 121.38
      50 121.38
27/02/2025 17:08:39.601 4   121.38
      4 121.38
      4 121.38
27/02/2025 17:08:39.256 2   121.30
      2 121.30
      2 121.30
27/02/2025 17:08:30.765 5   121.52
      5 121.52
      5 121.52
27/02/2025 17:08:26.346 100   121.46
      100 121.46
      100 121.46
27/02/2025 17:08:23.086 200   121.66
      200 121.66
      200 121.66
27/02/2025 17:08:22.940 1   121.66
      1 121.66
      1 121.66
27/02/2025 17:08:18.561 100   121.68
      100 121.68
      100 121.68
27/02/2025 17:08:15.266 18   121.58
      18 121.58
      18 121.58
27/02/2025 17:08:14.309 1   121.60
      1 121.60
      1 121.60
27/02/2025 17:08:11.081 9   121.50
      9 121.50
      9 121.50
27/02/2025 17:08:10.271 500   121.58
      500 121.58
      500 121.58
27/02/2025 17:08:03.331 20   121.48
      20 121.48
      20 121.48
27/02/2025 17:08:00.083 1   121.58
      1 121.58
      1 121.58
27/02/2025 17:07:58.367 10   121.58
      10 121.58
      10 121.58
27/02/2025 17:07:58.250 149   121.58
      149 121.58
      149 121.58
27/02/2025 17:07:54.859 30   121.50
      30 121.50
      30 121.50
27/02/2025 17:07:45.500 9   121.38
      9 121.38
      9 121.38
27/02/2025 17:07:43.376 45   121.36
      45 121.36
      45 121.36
27/02/2025 17:07:37.138 3   121.36
      3 121.36
      3 121.36
27/02/2025 17:07:33.623 100   121.46
      100 121.46
      100 121.46
27/02/2025 17:07:28.177 30   121.44
      30 121.44
      30 121.44
27/02/2025 17:07:17.378 4   121.38
      4 121.38
      4 121.38
27/02/2025 17:07:15.791 25   121.40
      25 121.40
      25 121.40
27/02/2025 17:07:12.635 19   121.34
      19 121.34
      19 121.34
27/02/2025 17:07:01.664 10   121.40
      10 121.40
      10 121.40
27/02/2025 17:06:58.256 400   121.36
      400 121.36
      400 121.36
27/02/2025 17:06:50.222 310   121.26
      310 121.26
      310 121.26
27/02/2025 17:06:47.190 25   121.32
      25 121.32
      25 121.32
27/02/2025 17:06:46.395 8   121.30
      8 121.30
      8 121.30
27/02/2025 17:06:46.049 200   121.34
      200 121.34
      200 121.34
27/02/2025 17:06:44.468 10   121.34
      10 121.34
      10 121.34
27/02/2025 17:06:42.236 15   121.46
      15 121.46
      15 121.46
27/02/2025 17:06:37.334 5   121.36
      5 121.36
      5 121.36
27/02/2025 17:06:35.490 14   121.46
      14 121.46
      14 121.46
27/02/2025 17:06:32.900 1   121.50
      1 121.50
      1 121.50
27/02/2025 17:06:32.364 3   121.48
      3 121.48
      3 121.48
27/02/2025 17:06:29.372 5   121.46
      5 121.46
      5 121.46
27/02/2025 17:06:28.591 30   121.32
      30 121.32
      30 121.32
27/02/2025 17:06:19.976 200   121.20
      200 121.20
      200 121.20
27/02/2025 17:06:19.668 3   121.28
      3 121.28
      3 121.28
27/02/2025 17:06:19.511 51   121.32
      51 121.32
      51 121.32
27/02/2025 17:06:16.286 17   121.40
      17 121.40
      17 121.40
27/02/2025 17:06:15.778 9   121.46
      9 121.46
      9 121.46
27/02/2025 17:06:12.021 6   121.48
      6 121.48
      6 121.48
27/02/2025 17:06:10.746 5   121.62
      5 121.62
      5 121.62
27/02/2025 17:05:55.456 1   121.32
      1 121.32
      1 121.32
27/02/2025 17:05:37.246 100   121.24
      100 121.24
      100 121.24
27/02/2025 17:05:26.774 13   121.18
      13 121.18
      13 121.18
27/02/2025 17:05:22.623 140   121.12
      140 121.12
      102 121.12
      38 121.12
27/02/2025 17:05:20.458 1 300   121.12
      1 300 121.12
      1 300 121.12
27/02/2025 17:05:12.261 1   121.04
      1 121.04
      1 121.04
27/02/2025 17:05:07.583 11   121.12
      11 121.12
      11 121.12
27/02/2025 17:05:06.968 5   121.10
      5 121.10
      5 121.10
27/02/2025 17:05:06.473 50   121.10
      50 121.10
      50 121.10
27/02/2025 17:05:06.025 2   121.08
      2 121.08
      2 121.08
27/02/2025 17:05:02.251 28   121.00
      28 121.00
      28 121.00
27/02/2025 17:05:01.455 567   120.90
      567 120.90
      567 120.90
27/02/2025 17:04:58.176 100   120.82
      50 120.82
      100 120.82
      50 120.82
27/02/2025 17:04:57.975 15   120.82
      15 120.82
      15 120.82
27/02/2025 17:04:54.307 8   120.76
      8 120.76
      8 120.76
27/02/2025 17:04:47.275 128   120.68
      128 120.68
      128 120.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)