Tradegate Exchange

Nvidia Corp.

11258

8270

119.74

Date	Time	Volume	Order Volume	Price
27/02/2025	20:58:25.110	75		119.74
			75	119.74
			75	119.74
27/02/2025	20:58:06.237	50		119.46
			50	119.46
			50	119.46
27/02/2025	20:58:00.355	1		119.44
			1	119.44
			1	119.44
27/02/2025	20:57:58.793	2		119.48
			2	119.48
			2	119.48
27/02/2025	20:57:58.414	3		119.48
			3	119.48
			3	119.48
27/02/2025	20:57:57.261	100		119.50
			100	119.50
			100	119.50
27/02/2025	20:57:53.202	3		119.48
			3	119.48
			3	119.48
27/02/2025	20:57:51.019	10		119.46
			10	119.46
			10	119.46
27/02/2025	20:57:42.375	50		119.54
			50	119.54
			50	119.54
27/02/2025	20:57:41.286	12		119.52
			12	119.52
			12	119.52
27/02/2025	20:57:39.609	15		119.52
			15	119.52
			15	119.52
27/02/2025	20:57:37.583	100		119.50
			100	119.50
			100	119.50
27/02/2025	20:57:30.303	45		119.58
			45	119.58
			45	119.58
27/02/2025	20:57:28.891	18		119.58
			18	119.58
			18	119.58
27/02/2025	20:57:20.245	20		119.56
			20	119.56
			20	119.56
27/02/2025	20:57:19.283	57		119.56
			57	119.56
			57	119.56
27/02/2025	20:57:18.320	79		119.48
			10	119.48
			15	119.48
			37	119.48
			79	119.48
			10	119.48
			7	119.48
27/02/2025	20:57:16.731	65		119.56
			65	119.56
			65	119.56
27/02/2025	20:57:09.815	50		119.52
			50	119.52
			50	119.52
27/02/2025	20:57:00.337	155		119.60
			155	119.60
			155	119.60
27/02/2025	20:56:56.380	85		119.66
			85	119.66
			85	119.66
27/02/2025	20:56:56.212	400		119.68
			400	119.68
			400	119.68
27/02/2025	20:56:49.438	25		119.64
			25	119.64
			25	119.64
27/02/2025	20:56:46.113	2		119.64
			2	119.64
			2	119.64
27/02/2025	20:56:45.939	50		119.70
			50	119.70
			50	119.70
27/02/2025	20:56:38.963	8		119.82
			8	119.82
			8	119.82
27/02/2025	20:56:32.006	10		119.78
			10	119.78
			10	119.78
27/02/2025	20:56:31.055	10		119.76
			10	119.76
			10	119.76
27/02/2025	20:56:24.077	18		119.70
			18	119.70
			18	119.70
27/02/2025	20:56:19.710	200		119.70
			200	119.70
			200	119.70
27/02/2025	20:56:10.498	25		119.64
			25	119.64
			25	119.64
27/02/2025	20:56:04.854	20		119.64
			20	119.64
			20	119.64
27/02/2025	20:56:04.320	20		119.66
			20	119.66
			20	119.66
27/02/2025	20:56:04.099	401		119.66
			401	119.66
			401	119.66
27/02/2025	20:56:02.641	1		119.66
			1	119.66
			1	119.66
27/02/2025	20:55:48.435	33		119.66
			33	119.66
			33	119.66
27/02/2025	20:55:46.990	20		119.66
			20	119.66
			20	119.66
27/02/2025	20:55:44.762	44		119.56
			44	119.56
			44	119.56
27/02/2025	20:55:43.190	10		119.58
			10	119.58
			10	119.58
27/02/2025	20:55:42.582	2		119.58
			2	119.58
			2	119.58
27/02/2025	20:55:39.701	30		119.60
			30	119.60
			30	119.60
27/02/2025	20:55:36.171	1		119.58
			1	119.58
			1	119.58
27/02/2025	20:55:34.491	30		119.54
			30	119.54
			30	119.54
27/02/2025	20:55:28.210	100		119.72
			100	119.72
			100	119.72
27/02/2025	20:55:17.650	1		119.58
			1	119.58
			1	119.58
27/02/2025	20:55:16.113	30		119.62
			30	119.62
			30	119.62
27/02/2025	20:55:14.312	50		119.66
			50	119.66
			50	119.66
27/02/2025	20:55:13.106	35		119.64
			35	119.64
			35	119.64
27/02/2025	20:55:07.551	100		119.54
			100	119.54
			100	119.54
27/02/2025	20:55:06.495	100		119.54
			100	119.54
			100	119.54
27/02/2025	20:54:58.470	100		119.46
			100	119.46
			100	119.46
27/02/2025	20:54:50.548	40		119.36
			40	119.36
			40	119.36
27/02/2025	20:54:34.754	1		119.54
			1	119.54
			1	119.54
27/02/2025	20:54:34.570	55		119.54
			55	119.54
			55	119.54
27/02/2025	20:54:33.186	23		119.52
			23	119.52
			23	119.52
27/02/2025	20:54:32.468	60		119.44
			60	119.44
			60	119.44
27/02/2025	20:54:24.091	20		119.40
			20	119.40
			20	119.40
27/02/2025	20:54:19.643	2		119.42
			2	119.42
			2	119.42
27/02/2025	20:54:17.467	10		119.52
			10	119.52
			10	119.52
27/02/2025	20:54:14.004	25		119.52
			25	119.52
			25	119.52
27/02/2025	20:54:10.377	4		119.56
			4	119.56
			4	119.56
27/02/2025	20:54:06.658	38		119.50
			38	119.50
			13	119.50
			25	119.50
27/02/2025	20:54:06.562	41		119.50
			41	119.50
			41	119.50
27/02/2025	20:54:05.857	5		119.44
			5	119.44
			5	119.44
27/02/2025	20:54:00.021	1		119.36
			1	119.36
			1	119.36
27/02/2025	20:53:58.286	414		119.30
			414	119.30
			14	119.30
			400	119.30
27/02/2025	20:53:56.191	1 800		119.30
			1 800	119.30
			1 800	119.30
27/02/2025	20:53:54.192	1		119.26
			1	119.26
			1	119.26
27/02/2025	20:53:53.012	100		119.22
			100	119.22
			100	119.22
27/02/2025	20:53:52.670	3		119.22
			3	119.22
			3	119.22
27/02/2025	20:53:51.793	5		119.30
			5	119.30
			5	119.30
27/02/2025	20:53:50.241	200		119.28
			200	119.28
			200	119.28
27/02/2025	20:53:46.881	20		119.30
			20	119.30
			20	119.30
27/02/2025	20:53:43.810	9		119.38
			9	119.38
			9	119.38
27/02/2025	20:53:42.172	15		119.30
			15	119.30
			15	119.30
27/02/2025	20:53:40.193	23		119.34
			23	119.34
			23	119.34
27/02/2025	20:53:39.635	100		119.34
			100	119.34
			100	119.34
27/02/2025	20:53:22.856	50		119.24
			50	119.24
			50	119.24
27/02/2025	20:53:16.739	3		119.20
			3	119.20
			3	119.20
27/02/2025	20:53:15.776	6		119.28
			6	119.28
			6	119.28
27/02/2025	20:53:10.215	22		119.22
			22	119.22
			22	119.22
27/02/2025	20:53:08.180	58		119.20
			58	119.20
			58	119.20
27/02/2025	20:53:07.055	11		119.20
			11	119.20
			11	119.20
27/02/2025	20:53:06.147	2		119.18
			2	119.18
			2	119.18
27/02/2025	20:53:05.129	105		119.22
			105	119.22
			105	119.22
27/02/2025	20:52:58.560	100		119.24
			100	119.24
			100	119.24
27/02/2025	20:52:56.982	17		119.18
			17	119.18
			17	119.18
27/02/2025	20:52:56.070	314		119.26
			314	119.26
			314	119.26
27/02/2025	20:52:53.554	1 800		119.24
			1 800	119.24
			1 800	119.24
27/02/2025	20:52:49.281	10		119.24
			10	119.24
			10	119.24
27/02/2025	20:52:42.979	97		119.30
			97	119.30
			97	119.30
27/02/2025	20:52:41.164	80		119.26
			80	119.26
			80	119.26
27/02/2025	20:52:40.317	188		119.26
			188	119.26
			188	119.26
27/02/2025	20:52:32.802	200		119.34
			200	119.34
			200	119.34
27/02/2025	20:52:29.770	1		119.40
			1	119.40
			1	119.40
27/02/2025	20:52:27.130	15		119.38
			15	119.38
			15	119.38
27/02/2025	20:52:20.441	50		119.38
			50	119.38
			50	119.38
27/02/2025	20:52:19.831	35		119.30
			35	119.30
			35	119.30
27/02/2025	20:52:08.044	5		119.36
			5	119.36
			5	119.36
27/02/2025	20:52:07.300	100		119.20
			100	119.20
			100	119.20
27/02/2025	20:52:05.255	7		119.22
			7	119.22
			7	119.22
27/02/2025	20:52:03.779	20		119.14
			20	119.14
			20	119.14
27/02/2025	20:51:59.278	4		119.14
			4	119.14
			4	119.14
27/02/2025	20:51:58.930	30		119.10
			30	119.10
			30	119.10
27/02/2025	20:51:47.581	15		119.20
			15	119.20
			15	119.20
27/02/2025	20:51:45.291	2		119.14
			2	119.14
			2	119.14
27/02/2025	20:51:41.795	10		119.18
			10	119.18
			10	119.18
27/02/2025	20:51:34.791	50		119.24
			50	119.24
			50	119.24
27/02/2025	20:51:32.559	30		119.18
			30	119.18
			30	119.18
27/02/2025	20:51:29.079	9		119.20
			9	119.20
			9	119.20
27/02/2025	20:51:22.670	19		119.20
			19	119.20
			19	119.20
27/02/2025	20:51:11.766	1		119.16
			1	119.16
			1	119.16
27/02/2025	20:51:07.413	1		119.12
			1	119.12
			1	119.12
27/02/2025	20:51:06.408	4		119.08
			4	119.08
			4	119.08
27/02/2025	20:51:03.460	80		119.08
			80	119.08
			80	119.08
27/02/2025	20:51:01.836	1		119.16
			1	119.16
			1	119.16
27/02/2025	20:50:54.923	3		119.00
			3	119.00
			3	119.00
27/02/2025	20:50:54.366	6		119.00
			6	119.00
			6	119.00
27/02/2025	20:50:53.759	5		118.96
			5	118.96
			5	118.96
27/02/2025	20:50:51.800	1		118.96
			1	118.96
			1	118.96
27/02/2025	20:50:50.556	100		118.92
			100	118.92
			100	118.92
27/02/2025	20:50:47.277	20		119.02
			20	119.02
			20	119.02
27/02/2025	20:50:43.372	140		119.00
			140	119.00
			140	119.00
27/02/2025	20:50:39.673	10		118.98
			10	118.98
			10	118.98
27/02/2025	20:50:33.459	2		119.00
			2	119.00
			2	119.00
27/02/2025	20:50:33.299	70		119.00
			70	119.00
			70	119.00
27/02/2025	20:50:32.922	5		119.02
			5	119.02
			5	119.02
27/02/2025	20:50:32.644	10		118.96
			10	118.96
			10	118.96
27/02/2025	20:50:31.100	100		118.96
			100	118.96
			100	118.96
27/02/2025	20:50:28.791	396		119.00
			100	119.00
			396	119.00
			16	119.00
			80	119.00
			200	119.00
27/02/2025	20:50:27.662	41		119.06
			41	119.06
			41	119.06
27/02/2025	20:50:27.292	15		119.08
			15	119.08
			15	119.08
27/02/2025	20:50:19.775	6		119.14
			6	119.14
			6	119.14
27/02/2025	20:50:10.855	83		119.14
			83	119.14
			83	119.14
27/02/2025	20:50:06.783	12		119.02
			12	119.02
			12	119.02
27/02/2025	20:50:06.620	333		119.06
			333	119.06
			333	119.06
27/02/2025	20:50:01.752	85		119.18
			85	119.18
			85	119.18
27/02/2025	20:49:51.706	63		119.10
			63	119.10
			63	119.10
27/02/2025	20:49:50.785	8		119.10
			8	119.10
			8	119.10
27/02/2025	20:49:43.766	200		119.06
			200	119.06
			200	119.06
27/02/2025	20:49:35.049	15		119.08
			15	119.08
			15	119.08
27/02/2025	20:49:34.286	10		119.04
			10	119.04
			10	119.04
27/02/2025	20:49:33.276	880		119.06
			880	119.06
			880	119.06
27/02/2025	20:49:30.828	9		119.12
			9	119.12
			9	119.12
27/02/2025	20:49:29.276	16		119.08
			16	119.08
			16	119.08
27/02/2025	20:49:20.149	1		119.06
			1	119.06
			1	119.06
27/02/2025	20:49:16.633	80		119.12
			80	119.12
			80	119.12
27/02/2025	20:49:16.155	50		119.06
			50	119.06
			50	119.06
27/02/2025	20:49:09.406	3		118.94
			3	118.94
			3	118.94
27/02/2025	20:49:04.205	25		118.88
			25	118.88
			25	118.88
27/02/2025	20:48:57.604	500		118.90
			500	118.90
			500	118.90
27/02/2025	20:48:57.377	1		118.90
			1	118.90
			1	118.90
27/02/2025	20:48:56.527	10		118.88
			10	118.88
			10	118.88
27/02/2025	20:48:55.356	10		118.90
			10	118.90
			10	118.90
27/02/2025	20:48:46.332	80		118.84
			80	118.84
			80	118.84
27/02/2025	20:48:37.006	1		118.90
			1	118.90
			1	118.90
27/02/2025	20:48:32.695	15		118.98
			15	118.98
			15	118.98
27/02/2025	20:48:30.292	250		119.00
			50	119.00
			250	119.00
			200	119.00
27/02/2025	20:48:29.422	10		118.98
			10	118.98
			10	118.98
27/02/2025	20:48:28.907	145		119.04
			145	119.04
			145	119.04
27/02/2025	20:48:27.320	25		119.12
			25	119.12
			25	119.12
27/02/2025	20:48:13.459	19		119.14
			19	119.14
			19	119.14
27/02/2025	20:48:12.560	25		119.02
			25	119.02
			25	119.02
27/02/2025	20:48:11.544	3		119.06
			3	119.06
			3	119.06
27/02/2025	20:48:10.098	10		119.08
			10	119.08
			10	119.08
27/02/2025	20:48:06.805	3		119.02
			3	119.02
			3	119.02
27/02/2025	20:48:00.527	100		119.18
			100	119.18
			100	119.18
27/02/2025	20:47:58.411	60		119.10
			60	119.10
			60	119.10
27/02/2025	20:47:57.552	2		119.10
			2	119.10
			2	119.10
27/02/2025	20:47:55.888	15		119.04
			15	119.04
			15	119.04
27/02/2025	20:47:53.350	4		119.06
			4	119.06
			4	119.06
27/02/2025	20:47:53.241	20		119.08
			20	119.08
			20	119.08
27/02/2025	20:47:51.212	4		119.08
			4	119.08
			4	119.08
27/02/2025	20:47:49.445	100		119.06
			100	119.06
			100	119.06
27/02/2025	20:47:41.443	5		119.04
			5	119.04
			5	119.04
27/02/2025	20:47:41.340	1		119.04
			1	119.04
			1	119.04
27/02/2025	20:47:35.186	17		119.08
			17	119.08
			17	119.08
27/02/2025	20:47:31.870	1		119.06
			1	119.06
			1	119.06
27/02/2025	20:47:30.453	10		119.10
			10	119.10
			10	119.10
27/02/2025	20:47:29.107	5		119.10
			5	119.10
			5	119.10
27/02/2025	20:47:16.952	106		119.02
			106	119.02
			50	119.02
			56	119.02
27/02/2025	20:47:16.453	5		119.02
			5	119.02
			5	119.02
27/02/2025	20:47:14.673	10		118.94
			10	118.94
			10	118.94
27/02/2025	20:46:55.107	50		118.92
			50	118.92
			50	118.92
27/02/2025	20:46:53.414	100		118.92
			100	118.92
			100	118.92
27/02/2025	20:46:45.538	10		118.86
			10	118.86
			10	118.86
27/02/2025	20:46:44.510	30		118.84
			30	118.84
			30	118.84
27/02/2025	20:46:44.260	10		118.84
			10	118.84
			10	118.84
27/02/2025	20:46:38.800	8		118.84
			8	118.84
			8	118.84
27/02/2025	20:46:32.883	184		118.74
			184	118.74
			184	118.74
27/02/2025	20:46:32.343	2		118.74
			2	118.74
			2	118.74
27/02/2025	20:46:28.520	1		118.76
			1	118.76
			1	118.76
27/02/2025	20:46:17.911	10		118.76
			10	118.76
			10	118.76
27/02/2025	20:46:16.866	43		118.76
			43	118.76
			43	118.76
27/02/2025	20:46:15.688	75		118.76
			75	118.76
			75	118.76
27/02/2025	20:46:15.361	50		118.78
			50	118.78
			50	118.78
27/02/2025	20:46:13.690	126		118.80
			126	118.80
			126	118.80
27/02/2025	20:46:10.611	5		118.88
			5	118.88
			5	118.88
27/02/2025	20:46:02.454	10		118.90
			10	118.90
			10	118.90
27/02/2025	20:46:02.208	10		118.74
			10	118.74
			10	118.74
27/02/2025	20:45:59.216	10		118.80
			10	118.80
			10	118.80
27/02/2025	20:45:56.064	20		118.86
			20	118.86
			20	118.86
27/02/2025	20:45:52.554	4		118.78
			4	118.78
			4	118.78
27/02/2025	20:45:45.166	43		118.68
			43	118.68
			43	118.68
27/02/2025	20:45:42.169	100		118.74
			100	118.74
			100	118.74
27/02/2025	20:45:31.282	4		118.58
			4	118.58
			4	118.58
27/02/2025	20:45:31.188	30		118.58
			30	118.58
			30	118.58
27/02/2025	20:45:30.244	1		118.60
			1	118.60
			1	118.60
27/02/2025	20:45:29.750	5		118.60
			5	118.60
			5	118.60
27/02/2025	20:45:28.832	5		118.64
			5	118.64
			5	118.64
27/02/2025	20:45:15.289	75		118.50
			75	118.50
			75	118.50
27/02/2025	20:45:13.730	1		118.64
			1	118.64
			1	118.64
27/02/2025	20:45:07.504	7		118.64
			7	118.64
			7	118.64
27/02/2025	20:45:06.177	3		118.64
			3	118.64
			3	118.64
27/02/2025	20:45:04.888	750		118.68
			750	118.68
			750	118.68
27/02/2025	20:44:57.828	43		118.64
			43	118.64
			43	118.64
27/02/2025	20:44:57.290	500		118.52
			500	118.52
			500	118.52
27/02/2025	20:44:52.417	24		118.60
			24	118.60
			24	118.60
27/02/2025	20:44:52.288	1		118.52
			1	118.52
			1	118.52
27/02/2025	20:44:51.710	50		118.46
			50	118.46
			50	118.46
27/02/2025	20:44:21.965	3		118.26
			3	118.26
			3	118.26
27/02/2025	20:44:21.007	7		118.24
			7	118.24
			7	118.24
27/02/2025	20:44:19.396	5		118.22
			5	118.22
			5	118.22
27/02/2025	20:44:18.248	3		118.20
			3	118.20
			3	118.20
27/02/2025	20:44:18.057	1		118.20
			1	118.20
			1	118.20
27/02/2025	20:44:17.953	150		118.12
			150	118.12
			150	118.12
27/02/2025	20:44:17.657	22		118.18
			22	118.18
			22	118.18
27/02/2025	20:44:15.858	5		118.24
			5	118.24
			5	118.24
27/02/2025	20:44:09.245	20		118.30
			20	118.30
			20	118.30
27/02/2025	20:44:06.556	80		118.18
			80	118.18
			80	118.18
27/02/2025	20:43:51.387	20		118.16
			20	118.16
			20	118.16
27/02/2025	20:43:48.594	6		118.06
			6	118.06
			6	118.06
27/02/2025	20:43:42.914	20		118.06
			20	118.06
			20	118.06
27/02/2025	20:43:41.935	5		118.10
			5	118.10
			5	118.10
27/02/2025	20:43:39.766	10		118.14
			10	118.14
			10	118.14
27/02/2025	20:43:33.830	140		118.00
			140	118.00
			140	118.00
27/02/2025	20:43:31.055	7		117.92
			7	117.92
			7	117.92
27/02/2025	20:43:29.475	70		117.94
			70	117.94
			70	117.94
27/02/2025	20:43:27.024	58		117.94
			58	117.94
			58	117.94
27/02/2025	20:43:24.737	40		118.00
			40	118.00
			40	118.00
27/02/2025	20:43:22.846	15		118.04
			15	118.04
			15	118.04
27/02/2025	20:43:13.067	5		118.00
			5	118.00
			5	118.00
27/02/2025	20:43:10.442	40		117.96
			40	117.96
			40	117.96
27/02/2025	20:43:08.029	685		118.00
			50	118.00
			8	118.00
			3	118.00
			50	118.00
			100	118.00
			150	118.00
			40	118.00
			3	118.00
			5	118.00
			100	118.00
			65	118.00
			15	118.00
			30	118.00
			685	118.00
			16	118.00
			50	118.00
27/02/2025	20:43:07.371	33		118.06
			33	118.06
			33	118.06
27/02/2025	20:43:07.094	8		118.06
			8	118.06
			8	118.06
27/02/2025	20:43:06.277	4		118.02
			4	118.02
			4	118.02
27/02/2025	20:42:58.550	25		118.10
			25	118.10
			25	118.10
27/02/2025	20:42:56.536	10		118.10
			10	118.10
			10	118.10
27/02/2025	20:42:56.370	520		118.12
			520	118.12
			520	118.12
27/02/2025	20:42:56.003	1		118.10
			1	118.10
			1	118.10
27/02/2025	20:42:49.466	4		118.08
			4	118.08
			4	118.08
27/02/2025	20:42:47.264	9		118.06
			9	118.06
			9	118.06
27/02/2025	20:42:41.810	50		118.06
			50	118.06
			50	118.06
27/02/2025	20:42:38.815	18		118.16
			18	118.16
			18	118.16
27/02/2025	20:42:29.871	50		118.26
			50	118.26
			50	118.26
27/02/2025	20:42:29.499	600		118.30
			600	118.30
			600	118.30
27/02/2025	20:42:27.539	50		118.28
			50	118.28
			50	118.28
27/02/2025	20:42:25.898	150		118.32
			150	118.32
			150	118.32
27/02/2025	20:42:24.696	20		118.32
			20	118.32
			20	118.32
27/02/2025	20:42:22.737	1 983		118.22
			25	118.22
			1 828	118.22
			43	118.22
			1 940	118.22
			130	118.22
27/02/2025	20:42:00.387	1 800		118.20
			1 800	118.20
			1 800	118.20
27/02/2025	20:41:51.412	5		118.18
			5	118.18
			5	118.18
27/02/2025	20:41:51.288	1		118.18
			1	118.18
			1	118.18
27/02/2025	20:41:50.020	45		118.18
			45	118.18
			45	118.18
27/02/2025	20:41:49.811	79		118.12
			79	118.12
			79	118.12
27/02/2025	20:41:44.597	90		118.08
			90	118.08
			90	118.08
27/02/2025	20:41:37.903	1		118.14
			1	118.14
			1	118.14
27/02/2025	20:41:33.666	12		118.20
			12	118.20
			12	118.20
27/02/2025	20:41:33.460	20		118.22
			20	118.22
			20	118.22
27/02/2025	20:41:29.026	20		118.22
			20	118.22
			20	118.22
27/02/2025	20:41:23.209	9		118.28
			9	118.28
			9	118.28
27/02/2025	20:41:20.284	10		118.36
			10	118.36
			10	118.36
27/02/2025	20:41:19.130	16		118.36
			16	118.36
			16	118.36
27/02/2025	20:41:18.856	20		118.40
			20	118.40
			20	118.40
27/02/2025	20:41:14.198	27		118.28
			27	118.28
			27	118.28
27/02/2025	20:41:07.547	25		118.16
			25	118.16
			25	118.16
27/02/2025	20:41:06.577	90		118.20
			20	118.20
			90	118.20
			70	118.20
27/02/2025	20:41:02.169	25		118.28
			25	118.28
			25	118.28
27/02/2025	20:41:01.118	4		118.36
			4	118.36
			4	118.36
27/02/2025	20:41:00.051	400		118.30
			400	118.30
			400	118.30
27/02/2025	20:40:56.772	20		118.36
			20	118.36
			20	118.36
27/02/2025	20:40:55.158	10		118.46
			10	118.46
			10	118.46
27/02/2025	20:40:54.255	5		118.46
			5	118.46
			5	118.46
27/02/2025	20:40:50.170	20		118.36
			20	118.36
			20	118.36
27/02/2025	20:40:49.483	200		118.42
			200	118.42
			200	118.42
27/02/2025	20:40:48.041	85		118.40
			85	118.40
			85	118.40
27/02/2025	20:40:42.842	50		118.44
			50	118.44
			50	118.44
27/02/2025	20:40:40.742	10		118.40
			10	118.40
			10	118.40
27/02/2025	20:40:40.474	30		118.44
			30	118.44
			30	118.44
27/02/2025	20:40:28.322	84		118.44
			84	118.44
			84	118.44
27/02/2025	20:40:27.099	50		118.50
			50	118.50
			50	118.50
27/02/2025	20:40:19.569	5		118.54
			5	118.54
			5	118.54
27/02/2025	20:40:17.361	50		118.60
			50	118.60
			50	118.60
27/02/2025	20:40:13.223	8		118.54
			8	118.54
			8	118.54
27/02/2025	20:40:09.831	17		118.48
			17	118.48
			17	118.48
27/02/2025	20:40:08.875	50		118.48
			50	118.48
			50	118.48
27/02/2025	20:40:02.913	446		118.40
			339	118.40
			107	118.40
			446	118.40
27/02/2025	20:39:59.778	25		118.50
			25	118.50
			25	118.50
27/02/2025	20:39:49.415	125		118.38
			125	118.38
			125	118.38
27/02/2025	20:39:48.444	85		118.44
			85	118.44
			85	118.44
27/02/2025	20:39:39.292	11		118.44
			11	118.44
			11	118.44
27/02/2025	20:39:35.496	25		118.40
			25	118.40
			25	118.40
27/02/2025	20:39:33.079	6		118.36
			6	118.36
			6	118.36
27/02/2025	20:39:31.674	80		118.38
			80	118.38
			80	118.38
27/02/2025	20:39:26.956	43		118.58
			43	118.58
			43	118.58
27/02/2025	20:39:25.530	2		118.56
			2	118.56
			2	118.56
27/02/2025	20:39:24.771	1		118.56
			1	118.56
			1	118.56
27/02/2025	20:39:24.604	8		118.50
			8	118.50
			8	118.50
27/02/2025	20:39:20.879	42		118.34
			42	118.34
			42	118.34
27/02/2025	20:39:19.764	50		118.42
			50	118.42
			50	118.42
27/02/2025	20:39:15.990	4		118.36
			4	118.36
			4	118.36
27/02/2025	20:39:06.605	1		118.38
			1	118.38
			1	118.38
27/02/2025	20:39:03.295	2		118.40
			2	118.40
			2	118.40
27/02/2025	20:39:02.304	50		118.50
			50	118.50
			50	118.50
27/02/2025	20:39:01.808	45		118.54
			45	118.54
			45	118.54
27/02/2025	20:39:01.267	1		118.50
			1	118.50
			1	118.50
27/02/2025	20:38:59.395	100		118.54
			100	118.54
			100	118.54
27/02/2025	20:38:57.354	120		118.46
			120	118.46
			120	118.46
27/02/2025	20:38:53.658	10		118.52
			10	118.52
			10	118.52
27/02/2025	20:38:47.485	40		118.54
			40	118.54
			40	118.54
27/02/2025	20:38:35.573	12		118.44
			12	118.44
			12	118.44
27/02/2025	20:38:33.479	31		118.36
			31	118.36
			31	118.36
27/02/2025	20:38:32.270	25		118.48
			25	118.48
			25	118.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.68 / Ask: 119.74
Volume: 1 165 249
-4.51%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 20:58:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice