Tradegate Exchange

BYD Co. Ltd.

742

607

48.64

Date	Time	Volume	Order Volume	Price
28/03/2025	14:15:27.782	4		48.64
			4	48.64
			4	48.64
28/03/2025	14:14:49.595	60		48.64
			60	48.64
			60	48.64
28/03/2025	14:14:30.049	2		48.64
			2	48.64
			2	48.64
28/03/2025	14:12:47.863	10		48.64
			10	48.64
			10	48.64
28/03/2025	14:11:02.738	20		48.64
			20	48.64
			20	48.64
28/03/2025	14:10:47.378	40		48.64
			40	48.64
			40	48.64
28/03/2025	14:10:36.859	6		48.64
			6	48.64
			6	48.64
28/03/2025	14:10:13.656	500		48.61
			500	48.61
			500	48.61
28/03/2025	14:07:53.993	100		48.64
			100	48.64
			100	48.64
28/03/2025	14:06:41.682	10		48.64
			10	48.64
			10	48.64
28/03/2025	14:06:39.238	10		48.64
			10	48.64
			10	48.64
28/03/2025	14:04:50.294	50		48.64
			50	48.64
			50	48.64
28/03/2025	14:04:06.936	2		48.64
			2	48.64
			2	48.64
28/03/2025	14:03:34.195	25		48.60
			25	48.60
			25	48.60
28/03/2025	14:02:23.895	200		48.60
			21	48.60
			179	48.60
			200	48.60
28/03/2025	14:02:11.841	3		48.64
			3	48.64
			3	48.64
28/03/2025	14:01:43.781	367		48.64
			367	48.64
			367	48.64
28/03/2025	14:01:43.713	660		48.64
			580	48.64
			80	48.64
			660	48.64
28/03/2025	14:01:26.751	150		48.60
			150	48.60
			150	48.60
28/03/2025	14:00:57.069	1		48.64
			1	48.64
			1	48.64
28/03/2025	13:59:41.549	6		48.60
			6	48.60
			6	48.60
28/03/2025	13:59:11.314	500		48.60
			500	48.60
			500	48.60
28/03/2025	13:58:20.863	110		48.60
			110	48.60
			110	48.60
28/03/2025	13:58:18.520	33		48.64
			33	48.64
			33	48.64
28/03/2025	13:57:59.306	30		48.64
			30	48.64
			30	48.64
28/03/2025	13:57:15.901	7		48.64
			7	48.64
			7	48.64
28/03/2025	13:56:53.027	30		48.60
			30	48.60
			30	48.60
28/03/2025	13:55:47.879	3		48.64
			3	48.64
			3	48.64
28/03/2025	13:51:41.159	20		48.64
			20	48.64
			20	48.64
28/03/2025	13:50:42.231	500		48.60
			500	48.60
			500	48.60
28/03/2025	13:50:17.256	44		48.66
			44	48.66
			44	48.66
28/03/2025	13:48:22.266	5		48.60
			5	48.60
			5	48.60
28/03/2025	13:48:01.752	20		48.60
			20	48.60
			20	48.60
28/03/2025	13:47:25.305	139		48.60
			139	48.60
			139	48.60
28/03/2025	13:45:57.028	10		48.65
			10	48.65
			10	48.65
28/03/2025	13:45:06.956	8		48.66
			8	48.66
			8	48.66
28/03/2025	13:44:36.130	1		48.66
			1	48.66
			1	48.66
28/03/2025	13:44:06.761	20		48.66
			20	48.66
			20	48.66
28/03/2025	13:44:01.399	5		48.66
			5	48.66
			5	48.66
28/03/2025	13:42:57.950	60		48.66
			60	48.66
			60	48.66
28/03/2025	13:42:39.929	150		48.60
			150	48.60
			150	48.60
28/03/2025	13:41:31.122	50		48.60
			50	48.60
			50	48.60
28/03/2025	13:39:37.764	16		48.66
			16	48.66
			16	48.66
28/03/2025	13:39:08.790	10		48.66
			10	48.66
			10	48.66
28/03/2025	13:37:39.850	100		48.60
			80	48.60
			20	48.60
			100	48.60
28/03/2025	13:37:05.217	2		48.68
			2	48.68
			2	48.68
28/03/2025	13:34:56.293	10		48.68
			10	48.68
			10	48.68
28/03/2025	13:31:52.826	50		48.68
			50	48.68
			50	48.68
28/03/2025	13:29:51.993	1		48.69
			1	48.69
			1	48.69
28/03/2025	13:29:21.366	10		48.69
			10	48.69
			10	48.69
28/03/2025	13:28:52.893	100		48.69
			20	48.69
			100	48.69
			80	48.69
28/03/2025	13:26:39.223	16		48.69
			16	48.69
			16	48.69
28/03/2025	13:26:17.213	10		48.60
			10	48.60
			10	48.60
28/03/2025	13:25:30.024	185		48.60
			80	48.60
			105	48.60
			185	48.60
28/03/2025	13:25:12.464	15		48.69
			15	48.69
			15	48.69
28/03/2025	13:23:49.788	50		48.60
			50	48.60
			50	48.60
28/03/2025	13:23:21.753	40		48.69
			40	48.69
			40	48.69
28/03/2025	13:23:20.152	1		48.69
			1	48.69
			1	48.69
28/03/2025	13:22:33.952	6		48.69
			6	48.69
			6	48.69
28/03/2025	13:21:46.168	32		48.69
			32	48.69
			32	48.69
28/03/2025	13:21:41.518	180		48.69
			180	48.69
			180	48.69
28/03/2025	13:20:08.131	100		48.69
			100	48.69
			20	48.69
			80	48.69
28/03/2025	13:20:07.718	100		48.60
			100	48.60
			100	48.60
28/03/2025	13:19:11.933	80		48.63
			80	48.63
			80	48.63
28/03/2025	13:18:44.682	17		48.65
			17	48.65
			17	48.65
28/03/2025	13:17:46.395	55		48.65
			55	48.65
			55	48.65
28/03/2025	13:16:39.216	25		48.69
			25	48.69
			25	48.69
28/03/2025	13:16:01.689	50		48.69
			50	48.69
			50	48.69
28/03/2025	13:15:16.163	90		48.60
			90	48.60
			10	48.60
			80	48.60
28/03/2025	13:14:25.959	210		48.60
			26	48.60
			184	48.60
			210	48.60
28/03/2025	13:14:15.565	50		48.69
			50	48.69
			50	48.69
28/03/2025	13:11:57.356	5		48.69
			5	48.69
			5	48.69
28/03/2025	13:11:36.149	50		48.69
			38	48.69
			12	48.69
			50	48.69
28/03/2025	13:11:33.749	10		48.69
			10	48.69
			10	48.69
28/03/2025	13:10:28.094	115		48.60
			80	48.60
			35	48.60
			115	48.60
28/03/2025	13:09:45.680	43		48.60
			43	48.60
			43	48.60
28/03/2025	13:07:34.241	21		48.69
			21	48.69
			21	48.69
28/03/2025	13:07:20.926	61		48.69
			61	48.69
			61	48.69
28/03/2025	13:07:00.298	36		48.69
			36	48.69
			36	48.69
28/03/2025	13:06:43.865	8		48.69
			8	48.69
			8	48.69
28/03/2025	13:05:11.335	149		48.60
			149	48.60
			149	48.60
28/03/2025	13:05:02.228	500		48.60
			500	48.60
			500	48.60
28/03/2025	13:04:26.528	100		48.69
			100	48.69
			100	48.69
28/03/2025	13:03:08.473	244		48.60
			244	48.60
			244	48.60
28/03/2025	13:03:06.883	110		48.60
			110	48.60
			110	48.60
28/03/2025	13:02:52.896	100		48.69
			100	48.69
			100	48.69
28/03/2025	13:02:38.851	20		48.69
			20	48.69
			20	48.69
28/03/2025	13:01:12.814	840		48.69
			840	48.69
			840	48.69
28/03/2025	13:01:03.597	660		48.69
			80	48.69
			580	48.69
			660	48.69
28/03/2025	12:59:59.333	416		48.60
			336	48.60
			416	48.60
			80	48.60
28/03/2025	12:59:16.301	30		48.69
			30	48.69
			30	48.69
28/03/2025	12:57:36.786	10		48.69
			10	48.69
			10	48.69
28/03/2025	12:56:51.049	100		48.69
			80	48.69
			20	48.69
			100	48.69
28/03/2025	12:56:22.448	2		48.69
			2	48.69
			2	48.69
28/03/2025	12:55:43.158	50		48.69
			50	48.69
			50	48.69
28/03/2025	12:53:51.786	20		48.69
			20	48.69
			20	48.69
28/03/2025	12:53:20.416	87		48.60
			87	48.60
			87	48.60
28/03/2025	12:53:12.332	250		48.69
			250	48.69
			250	48.69
28/03/2025	12:52:43.002	88		48.60
			8	48.60
			80	48.60
			88	48.60
28/03/2025	12:50:19.918	53		48.69
			53	48.69
			53	48.69
28/03/2025	12:49:48.982	36		48.69
			36	48.69
			36	48.69
28/03/2025	12:49:21.479	25		48.73
			25	48.73
			25	48.73
28/03/2025	12:48:22.613	41		48.73
			41	48.73
			41	48.73
28/03/2025	12:47:56.508	500		48.63
			450	48.63
			50	48.63
			500	48.63
28/03/2025	12:47:22.587	100		48.73
			100	48.73
			100	48.73
28/03/2025	12:44:34.526	529		48.73
			479	48.73
			50	48.73
			529	48.73
28/03/2025	12:44:24.880	23		48.60
			2	48.60
			23	48.60
			21	48.60
28/03/2025	12:43:56.243	10		48.73
			10	48.73
			10	48.73
28/03/2025	12:43:49.604	500		48.63
			21	48.63
			500	48.63
			467	48.63
			12	48.63
28/03/2025	12:42:27.770	2		48.74
			2	48.74
			2	48.74
28/03/2025	12:42:00.211	10		48.74
			10	48.74
			10	48.74
28/03/2025	12:41:41.643	1		48.74
			1	48.74
			1	48.74
28/03/2025	12:41:39.680	115		48.74
			115	48.74
			115	48.74
28/03/2025	12:41:15.316	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:40:52.687	100		48.74
			100	48.74
			100	48.74
28/03/2025	12:40:06.744	10		48.74
			10	48.74
			10	48.74
28/03/2025	12:38:30.139	100		48.74
			80	48.74
			20	48.74
			100	48.74
28/03/2025	12:37:31.435	15		48.74
			15	48.74
			15	48.74
28/03/2025	12:36:06.468	4		48.74
			4	48.74
			4	48.74
28/03/2025	12:33:47.487	350		48.60
			350	48.60
			270	48.60
			80	48.60
28/03/2025	12:33:09.242	12		48.74
			12	48.74
			12	48.74
28/03/2025	12:31:55.937	8		48.74
			8	48.74
			8	48.74
28/03/2025	12:30:55.226	325		48.74
			325	48.74
			325	48.74
28/03/2025	12:30:35.335	700		48.74
			700	48.74
			700	48.74
28/03/2025	12:29:51.126	15		48.74
			15	48.74
			15	48.74
28/03/2025	12:29:34.280	100		48.74
			100	48.74
			100	48.74
28/03/2025	12:28:41.854	500		48.64
			500	48.64
			100	48.64
			400	48.64
28/03/2025	12:27:06.589	6		48.74
			6	48.74
			6	48.74
28/03/2025	12:25:49.053	250		48.74
			250	48.74
			250	48.74
28/03/2025	12:25:31.637	15		48.74
			15	48.74
			15	48.74
28/03/2025	12:25:19.267	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:24:48.160	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:23:23.882	1		48.74
			1	48.74
			1	48.74
28/03/2025	12:22:03.821	30		48.74
			30	48.74
			30	48.74
28/03/2025	12:21:44.425	10		48.74
			10	48.74
			10	48.74
28/03/2025	12:19:25.237	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:18:39.919	1 000		48.59
			660	48.59
			1 000	48.59
			340	48.59
28/03/2025	12:18:30.027	660		48.74
			80	48.74
			580	48.74
			660	48.74
28/03/2025	12:18:01.244	50		48.74
			50	48.74
			50	48.74
28/03/2025	12:17:34.281	15		48.74
			15	48.74
			15	48.74
28/03/2025	12:16:48.266	105		48.74
			105	48.74
			105	48.74
28/03/2025	12:16:17.011	1 500		48.59
			1 500	48.59
			1 500	48.59
28/03/2025	12:15:40.726	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	12:15:40.465	2		48.74
			2	48.74
			2	48.74
28/03/2025	12:15:40.359	100		48.59
			20	48.59
			100	48.59
			80	48.59
28/03/2025	12:15:08.829	1 835		48.70
			1 335	48.70
			1 835	48.70
			500	48.70
28/03/2025	12:15:02.155	1 000		48.69
			1 000	48.69
			1 000	48.69
28/03/2025	12:14:39.776	500		48.69
			500	48.69
			500	48.69
28/03/2025	12:14:35.545	615		48.69
			535	48.69
			615	48.69
			80	48.69
28/03/2025	12:13:53.296	11		48.69
			11	48.69
			11	48.69
28/03/2025	12:11:56.526	125		48.59
			125	48.59
			125	48.59
28/03/2025	12:11:38.338	20		48.69
			20	48.69
			20	48.69
28/03/2025	12:09:57.446	20		48.68
			20	48.68
			20	48.68
28/03/2025	12:09:30.852	2		48.68
			2	48.68
			2	48.68
28/03/2025	12:08:14.270	40		48.68
			40	48.68
			40	48.68
28/03/2025	12:06:38.062	30		48.68
			30	48.68
			30	48.68
28/03/2025	12:06:36.909	3		48.68
			3	48.68
			3	48.68
28/03/2025	12:05:40.833	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	12:05:40.454	200		48.68
			200	48.68
			200	48.68
28/03/2025	12:05:07.650	183		48.59
			80	48.59
			183	48.59
			103	48.59
28/03/2025	12:04:29.397	10		48.68
			10	48.68
			10	48.68
28/03/2025	12:04:28.587	15		48.68
			15	48.68
			15	48.68
28/03/2025	12:03:57.317	100		48.68
			100	48.68
			100	48.68
28/03/2025	12:03:42.806	100		48.68
			80	48.68
			20	48.68
			100	48.68
28/03/2025	12:01:15.489	100		48.59
			100	48.59
			80	48.59
			20	48.59
28/03/2025	12:00:38.890	80		48.68
			80	48.68
			80	48.68
28/03/2025	11:59:53.275	60		48.68
			60	48.68
			60	48.68
28/03/2025	11:58:46.449	160		48.68
			160	48.68
			160	48.68
28/03/2025	11:58:41.420	30		48.68
			30	48.68
			30	48.68
28/03/2025	11:58:28.796	3		48.68
			3	48.68
			3	48.68
28/03/2025	11:57:58.594	25		48.59
			25	48.59
			25	48.59
28/03/2025	11:57:49.652	44		48.68
			44	48.68
			44	48.68
28/03/2025	11:56:39.600	100		48.68
			100	48.68
			100	48.68
28/03/2025	11:56:31.688	200		48.68
			200	48.68
			200	48.68
28/03/2025	11:55:21.829	50		48.68
			50	48.68
			50	48.68
28/03/2025	11:54:09.800	10		48.68
			10	48.68
			10	48.68
28/03/2025	11:52:57.441	20		48.68
			20	48.68
			20	48.68
28/03/2025	11:52:51.380	10		48.68
			10	48.68
			10	48.68
28/03/2025	11:52:00.474	2		48.68
			2	48.68
			2	48.68
28/03/2025	11:51:29.019	4		48.68
			4	48.68
			4	48.68
28/03/2025	11:48:46.487	51		48.69
			51	48.69
			51	48.69
28/03/2025	11:48:26.392	21		48.69
			21	48.69
			21	48.69
28/03/2025	11:45:22.980	6		48.69
			6	48.69
			6	48.69
28/03/2025	11:44:13.680	111		48.69
			111	48.69
			111	48.69
28/03/2025	11:44:12.439	20		48.69
			20	48.69
			20	48.69
28/03/2025	11:43:51.991	180		48.65
			180	48.65
			180	48.65
28/03/2025	11:43:41.844	500		48.64
			500	48.64
			500	48.64
28/03/2025	11:43:39.214	500		48.64
			500	48.64
			500	48.64
28/03/2025	11:43:37.025	500		48.64
			500	48.64
			500	48.64
28/03/2025	11:43:19.160	150		48.59
			150	48.59
			150	48.59
28/03/2025	11:42:50.497	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	11:42:50.110	320		48.64
			320	48.64
			320	48.64
28/03/2025	11:42:48.314	10		48.64
			10	48.64
			6	48.64
			4	48.64
28/03/2025	11:40:56.490	30		48.64
			30	48.64
			30	48.64
28/03/2025	11:40:40.277	100		48.64
			20	48.64
			100	48.64
			80	48.64
28/03/2025	11:38:11.259	1		48.64
			1	48.64
			1	48.64
28/03/2025	11:34:54.823	2		48.64
			2	48.64
			2	48.64
28/03/2025	11:33:22.577	125		48.64
			125	48.64
			125	48.64
28/03/2025	11:33:06.079	4		48.64
			4	48.64
			4	48.64
28/03/2025	11:32:59.153	160		48.64
			160	48.64
			160	48.64
28/03/2025	11:32:32.971	100		48.69
			100	48.69
			100	48.69
28/03/2025	11:30:25.090	205		48.69
			205	48.69
			205	48.69
28/03/2025	11:29:55.728	80		48.60
			80	48.60
			80	48.60
28/03/2025	11:29:32.157	4		48.69
			4	48.69
			4	48.69
28/03/2025	11:28:59.995	10		48.69
			10	48.69
			10	48.69
28/03/2025	11:28:47.383	20		48.69
			20	48.69
			20	48.69
28/03/2025	11:28:43.784	18		48.59
			18	48.59
			18	48.59
28/03/2025	11:28:27.938	20		48.69
			20	48.69
			20	48.69
28/03/2025	11:26:25.458	200		48.69
			200	48.69
			200	48.69
28/03/2025	11:24:30.933	20		48.59
			20	48.59
			20	48.59
28/03/2025	11:22:46.458	50		48.69
			50	48.69
			50	48.69
28/03/2025	11:22:37.683	60		48.69
			60	48.69
			60	48.69
28/03/2025	11:20:01.628	419		48.69
			419	48.69
			419	48.69
28/03/2025	11:19:40.796	10		48.69
			10	48.69
			10	48.69
28/03/2025	11:19:24.293	1		48.69
			1	48.69
			1	48.69
28/03/2025	11:18:02.734	32		48.69
			32	48.69
			32	48.69
28/03/2025	11:16:53.894	712		48.59
			120	48.59
			80	48.59
			500	48.59
			697	48.59
			12	48.59
			15	48.59
28/03/2025	11:14:51.906	500		48.58
			500	48.58
			500	48.58
28/03/2025	11:14:46.219	3		48.58
			3	48.58
			3	48.58
28/03/2025	11:14:36.811	300		48.58
			300	48.58
			300	48.58
28/03/2025	11:14:30.391	2 500		48.57
			2 000	48.57
			2 500	48.57
			500	48.57
28/03/2025	11:14:24.727	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	11:14:24.603	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	11:14:24.210	292		48.60
			292	48.60
			12	48.60
			200	48.60
			80	48.60
28/03/2025	11:13:02.287	50		48.58
			50	48.58
			50	48.58
28/03/2025	11:13:01.913	35		48.69
			35	48.69
			35	48.69
28/03/2025	11:11:05.865	12		48.63
			12	48.63
			12	48.63
28/03/2025	11:11:05.138	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	11:10:52.062	95		48.58
			95	48.58
			95	48.58
28/03/2025	11:10:19.682	222		48.58
			222	48.58
			73	48.58
			149	48.58
28/03/2025	11:09:29.459	4		48.69
			4	48.69
			4	48.69
28/03/2025	11:09:00.393	200		48.69
			80	48.69
			120	48.69
			200	48.69
28/03/2025	11:08:41.782	10		48.69
			10	48.69
			10	48.69
28/03/2025	11:08:19.609	10		48.69
			10	48.69
			10	48.69
28/03/2025	11:08:19.256	62		48.58
			50	48.58
			62	48.58
			12	48.58
28/03/2025	11:07:14.730	20		48.69
			20	48.69
			20	48.69
28/03/2025	11:06:15.316	40		48.58
			40	48.58
			20	48.58
			20	48.58
28/03/2025	11:05:25.476	100		48.58
			100	48.58
			100	48.58
28/03/2025	11:05:19.558	45		48.69
			12	48.69
			33	48.69
			45	48.69
28/03/2025	11:04:05.549	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	11:04:05.143	90		48.58
			90	48.58
			80	48.58
			10	48.58
28/03/2025	11:03:11.210	40		48.58
			12	48.58
			28	48.58
			40	48.58
28/03/2025	11:02:37.223	300		48.69
			300	48.69
			300	48.69
28/03/2025	11:01:15.037	11		48.74
			11	48.74
			11	48.74
28/03/2025	11:01:05.957	41		48.74
			41	48.74
			41	48.74
28/03/2025	10:59:17.550	15		48.74
			15	48.74
			15	48.74
28/03/2025	10:59:05.090	60		48.74
			60	48.74
			60	48.74
28/03/2025	10:59:01.769	2		48.58
			2	48.58
			2	48.58
28/03/2025	10:58:21.182	20		48.58
			20	48.58
			20	48.58
28/03/2025	10:58:02.910	93		48.74
			93	48.74
			93	48.74
28/03/2025	10:57:12.979	80		48.74
			80	48.74
			80	48.74
28/03/2025	10:56:28.134	20		48.74
			20	48.74
			20	48.74
28/03/2025	10:55:03.311	25		48.74
			25	48.74
			25	48.74
28/03/2025	10:54:47.897	50		48.58
			50	48.58
			50	48.58
28/03/2025	10:53:55.525	87		48.74
			87	48.74
			87	48.74
28/03/2025	10:53:55.486	100		48.74
			100	48.74
			100	48.74
28/03/2025	10:51:49.017	1 741		48.70
			200	48.70
			30	48.70
			1 711	48.70
			500	48.70
			1 041	48.70
28/03/2025	10:51:22.829	1 000		48.69
			1 000	48.69
			1 000	48.69
28/03/2025	10:50:10.255	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	10:50:09.455	500		48.65
			500	48.65
			75	48.65
			425	48.65
28/03/2025	10:49:05.197	1 000		48.63
			1 000	48.63
			1 000	48.63
28/03/2025	10:47:43.546	65		48.63
			65	48.63
			65	48.63
28/03/2025	10:47:24.930	20		48.58
			20	48.58
			20	48.58
28/03/2025	10:45:56.333	4		48.63
			4	48.63
			4	48.63
28/03/2025	10:45:10.635	50		48.63
			50	48.63
			50	48.63
28/03/2025	10:44:48.467	5		48.63
			5	48.63
			5	48.63
28/03/2025	10:44:16.142	8		48.63
			8	48.63
			8	48.63
28/03/2025	10:44:03.586	26		48.63
			26	48.63
			26	48.63
28/03/2025	10:43:48.434	100		48.63
			100	48.63
			100	48.63
28/03/2025	10:43:43.161	662		48.58
			662	48.58
			662	48.58
28/03/2025	10:42:49.642	116		48.62
			116	48.62
			116	48.62
28/03/2025	10:42:30.232	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	10:42:23.216	500		48.61
			500	48.61
			500	48.61
28/03/2025	10:42:09.358	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	10:42:08.845	500		48.61
			500	48.61
			500	48.61
28/03/2025	10:41:29.566	92		48.61
			92	48.61
			92	48.61
28/03/2025	10:40:36.552	50		48.61
			50	48.61
			50	48.61
28/03/2025	10:40:23.160	19		48.61
			19	48.61
			19	48.61
28/03/2025	10:39:00.066	500		48.59
			500	48.59
			500	48.59
28/03/2025	10:38:11.368	500		48.58
			500	48.58
			500	48.58
28/03/2025	10:37:51.292	500		48.58
			500	48.58
			500	48.58
28/03/2025	10:37:01.193	500		48.58
			500	48.58
			500	48.58
28/03/2025	10:36:29.492	105		48.61
			105	48.61
			105	48.61
28/03/2025	10:36:21.298	8		48.61
			8	48.61
			8	48.61
28/03/2025	10:35:18.737	50		48.61
			50	48.61
			50	48.61
28/03/2025	10:35:11.593	50		48.61
			50	48.61
			50	48.61
28/03/2025	10:34:26.845	24		48.40
			24	48.40
			24	48.40
28/03/2025	10:34:12.854	18		48.61
			18	48.61
			18	48.61
28/03/2025	10:33:06.074	100		48.61
			100	48.61
			100	48.61
28/03/2025	10:32:32.550	150		48.61
			150	48.61
			150	48.61
28/03/2025	10:32:09.065	5		48.63
			5	48.63
			5	48.63
28/03/2025	10:31:33.395	47		48.63
			47	48.63
			47	48.63
28/03/2025	10:31:14.358	20		48.63
			20	48.63
			20	48.63
28/03/2025	10:31:04.861	160		48.50
			160	48.50
			160	48.50
28/03/2025	10:31:03.001	84		48.40
			84	48.40
			84	48.40
28/03/2025	10:30:57.309	50		48.49
			50	48.49
			50	48.49
28/03/2025	10:30:50.020	500		48.49
			12	48.49
			500	48.49
			488	48.49
28/03/2025	10:30:35.948	220		48.30
			156	48.30
			64	48.30
			220	48.30
28/03/2025	10:29:58.515	500		48.44
			500	48.44
			500	48.44
28/03/2025	10:29:46.951	50		48.40
			50	48.40
			50	48.40
28/03/2025	10:28:52.711	500		48.49
			80	48.49
			420	48.49
			500	48.49
28/03/2025	10:28:30.442	20		48.40
			12	48.40
			8	48.40
			20	48.40
28/03/2025	10:27:57.675	1		48.49
			1	48.49
			1	48.49
28/03/2025	10:27:48.534	12		48.49
			12	48.49
			12	48.49
28/03/2025	10:27:19.497	4		48.59
			4	48.59
			4	48.59
28/03/2025	10:27:07.874	51		48.59
			51	48.59
			51	48.59
28/03/2025	10:26:50.092	20		48.59
			20	48.59
			20	48.59
28/03/2025	10:24:52.756	20		48.59
			20	48.59
			20	48.59
28/03/2025	10:24:52.625	80		48.44
			80	48.44
			80	48.44
28/03/2025	10:24:37.151	30		48.62
			30	48.62
			30	48.62
28/03/2025	10:24:04.054	21		48.62
			21	48.62
			21	48.62
28/03/2025	10:23:56.404	45		48.63
			45	48.63
			45	48.63
28/03/2025	10:23:44.755	220		48.63
			80	48.63
			140	48.63
			220	48.63
28/03/2025	10:23:02.799	5		48.63
			5	48.63
			5	48.63
28/03/2025	10:22:46.412	12		48.63
			12	48.63
			12	48.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 324.00
Ask: 1 325.00
Volume: 43 168
-1.34%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 14:16:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice