Microsoft Corp.

105

61

407.35

Date Time Volume Order Volume Price
18/07/2024 08:30:15.174 3   407.35
      3 407.35
      3 407.35
18/07/2024 08:30:10.304 7   406.25
      7 406.25
      7 406.25
18/07/2024 08:29:38.854 10   406.25
      10 406.25
      10 406.25
18/07/2024 08:29:33.220 15   407.20
      15 407.20
      15 407.20
18/07/2024 08:29:26.028 12   407.20
      12 407.20
      12 407.20
18/07/2024 08:28:47.498 24   407.20
      24 407.20
      24 407.20
18/07/2024 08:28:34.536 5   407.20
      5 407.20
      5 407.20
18/07/2024 08:27:39.530 1   407.35
      1 407.35
      1 407.35
18/07/2024 08:26:24.945 5   407.35
      5 407.35
      5 407.35
18/07/2024 08:25:43.779 50   406.05
      15 406.05
      35 406.05
      50 406.05
18/07/2024 08:25:18.950 1   407.35
      1 407.35
      1 407.35
18/07/2024 08:24:06.474 10   407.35
      10 407.35
      10 407.35
18/07/2024 08:22:56.391 3   407.35
      3 407.35
      3 407.35
18/07/2024 08:19:46.195 19   407.35
      19 407.35
      19 407.35
18/07/2024 08:19:27.468 25   406.00
      25 406.00
      25 406.00
18/07/2024 08:19:20.441 100   407.25
      100 407.25
      100 407.25
18/07/2024 08:19:11.958 100   407.25
      100 407.25
      100 407.25
18/07/2024 08:19:09.131 100   407.25
      100 407.25
      100 407.25
18/07/2024 08:18:50.387 120   407.95
      100 407.95
      20 407.95
      93 407.95
      27 407.95
18/07/2024 08:18:50.290 8   407.95
      8 407.95
      8 407.95
18/07/2024 08:18:50.092 15   407.50
      15 407.50
      15 407.50
18/07/2024 08:18:35.919 104   407.00
      104 407.00
      21 407.00
      83 407.00
18/07/2024 08:18:33.096 200   406.80
      130 406.80
      100 406.80
      100 406.80
      50 406.80
      20 406.80
18/07/2024 08:18:27.604 200   406.75
      200 406.75
      200 406.75
18/07/2024 08:18:27.078 25   406.75
      25 406.75
      25 406.75
18/07/2024 08:18:21.565 100   406.70
      100 406.70
      100 406.70
18/07/2024 08:18:15.024 3   406.65
      3 406.65
      3 406.65
18/07/2024 08:18:04.049 6   406.40
      6 406.40
      6 406.40
18/07/2024 08:18:03.436 29   406.65
      29 406.65
      29 406.65
18/07/2024 08:17:58.832 2   406.65
      2 406.65
      2 406.65
18/07/2024 08:17:17.790 25   406.65
      25 406.65
      25 406.65
18/07/2024 08:16:28.375 1   406.65
      1 406.65
      1 406.65
18/07/2024 08:15:42.836 1   406.65
      1 406.65
      1 406.65
18/07/2024 08:15:26.951 1   406.75
      1 406.75
      1 406.75
18/07/2024 08:15:13.552 40   406.75
      40 406.75
      40 406.75
18/07/2024 08:14:57.541 100   406.50
      100 406.50
      100 406.50
18/07/2024 08:14:51.615 15   406.45
      15 406.45
      15 406.45
18/07/2024 08:14:46.386 124   406.45
      124 406.45
      124 406.45
18/07/2024 08:14:28.374 10   406.45
      10 406.45
      10 406.45
18/07/2024 08:14:12.123 124   406.45
      124 406.45
      124 406.45
18/07/2024 08:13:28.353 1   406.45
      1 406.45
      1 406.45
18/07/2024 08:12:25.941 8   406.45
      8 406.45
      8 406.45
18/07/2024 08:11:54.937 2   406.45
      2 406.45
      2 406.45
18/07/2024 08:11:43.029 6   406.30
      6 406.30
      6 406.30
18/07/2024 08:11:31.090 3   406.25
      3 406.25
      3 406.25
18/07/2024 08:11:11.538 10   406.25
      10 406.25
      10 406.25
18/07/2024 08:10:54.590 30   406.25
      30 406.25
      30 406.25
18/07/2024 08:09:50.046 5   406.25
      5 406.25
      5 406.25
18/07/2024 08:08:58.325 12   406.25
      12 406.25
      12 406.25
18/07/2024 08:08:02.273 1   405.05
      1 405.05
      1 405.05
18/07/2024 08:08:02.175 9   406.25
      9 406.25
      9 406.25
18/07/2024 08:06:56.292 15   406.25
      15 406.25
      15 406.25
18/07/2024 08:05:00.220 100   406.25
      100 406.25
      100 406.25
18/07/2024 08:04:44.854 5   406.25
      5 406.25
      5 406.25
18/07/2024 08:04:24.674 1   406.25
      1 406.25
      1 406.25
18/07/2024 08:04:08.679 2   406.25
      2 406.25
      2 406.25
18/07/2024 08:03:06.058 10   406.45
      10 406.45
      10 406.45
18/07/2024 08:02:24.702 47   405.05
      47 405.05
      47 405.05
18/07/2024 08:01:11.773 10   406.90
      5 406.90
      5 406.90
      10 406.90
18/07/2024 08:01:11.715 7   407.00
      7 407.00
      7 407.00
18/07/2024 08:00:38.269 405   406.00
      12 406.00
      50 406.00
      10 406.00
      7 406.00
      45 406.00
      5 406.00
      13 406.00
      120 406.00
      2 406.00
      4 406.00
      20 406.00
      50 406.00
      1 406.00
      15 406.00
      10 406.00
      69 406.00
      1 406.00
      1 406.00
      10 406.00
      3 406.00
      30 406.00
      12 406.00
      21 406.00
      25 406.00
      6 406.00
      1 406.00
      2 406.00
      1 406.00
      17 406.00
      60 406.00
      1 406.00
      1 406.00
      18 406.00
      1 406.00
      160 406.00
      1 406.00
      5 406.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)