iShs DL Corp Bond UCITS ETF

124

118

93,9681

Date Heure Volume Volume de transactions Cours
16/07/2024 10:49:20,100 1   93,9681
      1 93,9681
      1 93,9681
16/07/2024 10:48:19,104 2   94,0299
      2 94,0299
      2 94,0299
16/07/2024 10:48:00,531 1   93,9881
      1 93,9881
      1 93,9881
16/07/2024 10:47:59,520 1   93,9881
      1 93,9881
      1 93,9881
16/07/2024 10:47:59,296 1   93,9881
      1 93,9881
      1 93,9881
16/07/2024 10:47:58,929 1   93,9881
      1 93,9881
      1 93,9881
16/07/2024 10:43:48,799 1   93,9859
      1 93,9859
      1 93,9859
16/07/2024 10:43:32,215 1   93,9441
      1 93,9441
      1 93,9441
16/07/2024 10:41:48,628 1   94,0739
      1 94,0739
      1 94,0739
16/07/2024 10:41:20,814 1   93,9761
      1 93,9761
      1 93,9761
16/07/2024 10:38:50,638 1   93,9841
      1 93,9841
      1 93,9841
16/07/2024 10:37:19,028 1   94,0699
      1 94,0699
      1 94,0699
16/07/2024 10:37:10,427 1   93,9781
      1 93,9781
      1 93,9781
16/07/2024 10:31:49,412 1   94,0279
      1 94,0279
      1 94,0279
16/07/2024 10:31:16,343 1   93,9641
      1 93,9641
      1 93,9641
16/07/2024 10:27:31,230 1   94,0719
      1 94,0719
      1 94,0719
16/07/2024 10:27:24,227 1   93,9741
      1 93,9741
      1 93,9741
16/07/2024 10:23:49,012 2   94,0239
      2 94,0239
      2 94,0239
16/07/2024 10:23:44,756 2   93,9121
      2 93,9121
      2 93,9121
16/07/2024 10:23:44,628 1   93,9121
      1 93,9121
      1 93,9121
16/07/2024 10:23:44,311 12   93,9121
      12 93,9121
      12 93,9121
16/07/2024 10:23:19,105 1   94,0359
      1 94,0359
      1 94,0359
16/07/2024 10:22:52,908 1   93,9621
      1 93,9621
      1 93,9621
16/07/2024 10:20:01,619 1   93,9401
      1 93,9401
      1 93,9401
16/07/2024 10:19:19,220 2   94,0079
      2 94,0079
      2 94,0079
16/07/2024 10:19:12,609 1   93,9621
      1 93,9621
      1 93,9621
16/07/2024 10:18:57,007 1   93,9621
      1 93,9621
      1 93,9621
16/07/2024 10:17:48,829 1   93,9799
      1 93,9799
      1 93,9799
16/07/2024 10:17:29,514 1   93,9101
      1 93,9101
      1 93,9101
16/07/2024 10:13:49,226 1   93,9916
      1 93,9916
      1 93,9916
16/07/2024 10:13:38,801 1   93,9161
      1 93,9161
      1 93,9161
16/07/2024 10:11:49,999 2   93,9859
      2 93,9859
      2 93,9859
16/07/2024 10:11:31,714 1   93,9261
      1 93,9261
      1 93,9261
16/07/2024 10:11:31,571 1   93,9261
      1 93,9261
      1 93,9261
16/07/2024 10:11:26,293 1   93,9261
      1 93,9261
      1 93,9261
16/07/2024 10:09:48,996 1   93,9919
      1 93,9919
      1 93,9919
16/07/2024 10:09:39,910 1   93,9221
      1 93,9221
      1 93,9221
16/07/2024 10:09:19,019 1   93,9895
      1 93,9895
      1 93,9895
16/07/2024 10:08:47,294 1   93,9261
      1 93,9261
      1 93,9261
16/07/2024 10:04:19,218 1   94,0039
      1 94,0039
      1 94,0039
16/07/2024 10:03:49,088 1   94,0039
      1 94,0039
      1 94,0039
16/07/2024 10:03:46,695 1   93,9301
      1 93,9301
      1 93,9301
16/07/2024 10:03:44,704 1   93,9301
      1 93,9301
      1 93,9301
16/07/2024 10:03:34,468 2   93,9301
      2 93,9301
      2 93,9301
16/07/2024 10:00:49,529 1   94,0779
      1 94,0779
      1 94,0779
16/07/2024 10:00:44,704 1   93,9521
      1 93,9521
      1 93,9521
16/07/2024 09:59:49,541 2   94,0335
      2 94,0335
      2 94,0335
16/07/2024 09:59:37,567 1   93,9261
      1 93,9261
      1 93,9261
16/07/2024 09:59:20,919 1   93,9401
      1 93,9401
      1 93,9401
16/07/2024 09:59:19,253 1   93,9959
      1 93,9959
      1 93,9959
16/07/2024 09:59:09,438 1   93,9401
      1 93,9401
      1 93,9401
16/07/2024 09:52:40,010 1   93,9401
      1 93,9401
      1 93,9401
16/07/2024 09:50:19,193 1   93,9999
      1 93,9999
      1 93,9999
16/07/2024 09:49:47,495 1   93,9241
      1 93,9241
      1 93,9241
16/07/2024 09:47:18,701 2   93,9879
      2 93,9879
      2 93,9879
16/07/2024 09:47:07,707 1   93,9221
      1 93,9221
      1 93,9221
16/07/2024 09:47:04,821 1   93,9221
      1 93,9221
      1 93,9221
16/07/2024 09:45:49,292 1   94,0079
      1 94,0079
      1 94,0079
16/07/2024 09:45:16,798 1   93,9261
      1 93,9261
      1 93,9261
16/07/2024 09:44:11,001 1   93,9201
      1 93,9201
      1 93,9201
16/07/2024 09:39:19,221 2   93,9719
      2 93,9719
      2 93,9719
16/07/2024 09:39:02,998 1   93,9021
      1 93,9021
      1 93,9021
16/07/2024 09:38:55,812 1   93,9021
      1 93,9021
      1 93,9021
16/07/2024 09:35:19,021 1   93,9439
      1 93,9439
      1 93,9439
16/07/2024 09:35:00,911 1   93,8741
      1 93,8741
      1 93,8741
16/07/2024 09:34:49,812 1   93,8741
      1 93,8741
      1 93,8741
16/07/2024 09:30:24,733 1   93,8741
      1 93,8741
      1 93,8741
16/07/2024 09:30:18,915 1   93,9399
      1 93,9399
      1 93,9399
16/07/2024 09:30:04,893 1   93,8741
      1 93,8741
      1 93,8741
16/07/2024 09:25:48,915 1   93,9539
      1 93,9539
      1 93,9539
16/07/2024 09:25:45,892 1   93,8801
      1 93,8801
      1 93,8801
16/07/2024 09:24:22,198 1   93,8801
      1 93,8801
      1 93,8801
16/07/2024 09:19:19,192 1   93,9379
      1 93,9379
      1 93,9379
16/07/2024 09:18:52,991 1   93,8721
      1 93,8721
      1 93,8721
16/07/2024 09:14:48,625 1   93,9399
      1 93,9399
      1 93,9399
16/07/2024 09:14:20,208 1   93,8601
      1 93,8601
      1 93,8601
16/07/2024 09:12:48,870 1   93,9439
      1 93,9439
      1 93,9439
16/07/2024 09:12:34,897 1   93,8621
      1 93,8621
      1 93,8621
16/07/2024 09:09:49,082 1   93,9499
      1 93,9499
      1 93,9499
16/07/2024 09:09:31,193 2   93,8461
      2 93,8461
      2 93,8461
16/07/2024 09:06:44,101 1   93,8601
      1 93,8601
      1 93,8601
16/07/2024 09:05:18,870 1   93,9659
      1 93,9659
      1 93,9659
16/07/2024 09:04:36,507 1   93,8681
      1 93,8681
      1 93,8681
16/07/2024 09:04:32,407 4   94,0659
      4 94,0659
      4 94,0659
16/07/2024 09:04:01,403 4   93,5001
      1 93,5001
      1 93,5001
      1 93,5001
      1 93,5001
      4 93,5001
16/07/2024 08:47:18,875 3   94,1852
      3 94,1852
      3 94,1852
16/07/2024 08:46:59,320 1   93,5001
      1 93,5001
      1 93,5001
16/07/2024 08:46:59,201 1   93,5001
      1 93,5001
      1 93,5001
16/07/2024 08:46:59,024 1   93,5001
      1 93,5001
      1 93,5001
16/07/2024 08:46:58,715 1   93,5001
      1 93,5001
      1 93,5001
16/07/2024 08:46:26,866 1   93,5001
      1 93,5001
      1 93,5001
16/07/2024 08:28:48,589 1   94,1852
      1 94,1852
      1 94,1852
16/07/2024 08:28:16,394 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:23:22,967 5   93,3608
      5 93,3608
      5 93,3608
16/07/2024 08:16:00,507 70   93,3608
      70 93,3608
      70 93,3608
16/07/2024 08:15:52,468 120   93,3608
      120 93,3608
      120 93,3608
16/07/2024 08:15:48,613 1   94,1852
      1 94,1852
      1 94,1852
16/07/2024 08:15:23,187 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:14:18,495 1   94,1852
      1 94,1852
      1 94,1852
16/07/2024 08:14:08,186 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:11:58,074 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:11:18,784 1   94,1852
      1 94,1852
      1 94,1852
16/07/2024 08:11:08,831 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:09:48,891 2   94,1852
      2 94,1852
      2 94,1852
16/07/2024 08:09:31,074 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:09:15,884 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:08:18,581 1   94,1852
      1 94,1852
      1 94,1852
16/07/2024 08:07:53,328 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:04:48,601 1   94,1852
      1 94,1852
      1 94,1852
16/07/2024 08:04:30,284 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:04:18,612 1   94,1852
      1 94,1852
      1 94,1852
16/07/2024 08:03:58,599 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:03:57,819 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:02:55,425 82   93,3608
      82 93,3608
      82 93,3608
16/07/2024 08:02:48,591 1   94,1852
      1 94,1852
      1 94,1852
16/07/2024 08:02:31,114 1   93,3608
      1 93,3608
      1 93,3608
16/07/2024 08:02:18,735 3   94,1852
      3 94,1852
      3 94,1852
16/07/2024 08:02:03,956 40   93,3608
      15 93,3608
      1 93,3608
      8 93,3608
      1 93,3608
      30 93,3608
      25 93,3608
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00