iShs DL Corp Bond UCITS ETF
- Informations
- Dernièr
- Négocier des titres
124
118
93,9681
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 10:49:20,100 | 1 | 93,9681 | |
1 | 93,9681 | |||
1 | 93,9681 | |||
16/07/2024 | 10:48:19,104 | 2 | 94,0299 | |
2 | 94,0299 | |||
2 | 94,0299 | |||
16/07/2024 | 10:48:00,531 | 1 | 93,9881 | |
1 | 93,9881 | |||
1 | 93,9881 | |||
16/07/2024 | 10:47:59,520 | 1 | 93,9881 | |
1 | 93,9881 | |||
1 | 93,9881 | |||
16/07/2024 | 10:47:59,296 | 1 | 93,9881 | |
1 | 93,9881 | |||
1 | 93,9881 | |||
16/07/2024 | 10:47:58,929 | 1 | 93,9881 | |
1 | 93,9881 | |||
1 | 93,9881 | |||
16/07/2024 | 10:43:48,799 | 1 | 93,9859 | |
1 | 93,9859 | |||
1 | 93,9859 | |||
16/07/2024 | 10:43:32,215 | 1 | 93,9441 | |
1 | 93,9441 | |||
1 | 93,9441 | |||
16/07/2024 | 10:41:48,628 | 1 | 94,0739 | |
1 | 94,0739 | |||
1 | 94,0739 | |||
16/07/2024 | 10:41:20,814 | 1 | 93,9761 | |
1 | 93,9761 | |||
1 | 93,9761 | |||
16/07/2024 | 10:38:50,638 | 1 | 93,9841 | |
1 | 93,9841 | |||
1 | 93,9841 | |||
16/07/2024 | 10:37:19,028 | 1 | 94,0699 | |
1 | 94,0699 | |||
1 | 94,0699 | |||
16/07/2024 | 10:37:10,427 | 1 | 93,9781 | |
1 | 93,9781 | |||
1 | 93,9781 | |||
16/07/2024 | 10:31:49,412 | 1 | 94,0279 | |
1 | 94,0279 | |||
1 | 94,0279 | |||
16/07/2024 | 10:31:16,343 | 1 | 93,9641 | |
1 | 93,9641 | |||
1 | 93,9641 | |||
16/07/2024 | 10:27:31,230 | 1 | 94,0719 | |
1 | 94,0719 | |||
1 | 94,0719 | |||
16/07/2024 | 10:27:24,227 | 1 | 93,9741 | |
1 | 93,9741 | |||
1 | 93,9741 | |||
16/07/2024 | 10:23:49,012 | 2 | 94,0239 | |
2 | 94,0239 | |||
2 | 94,0239 | |||
16/07/2024 | 10:23:44,756 | 2 | 93,9121 | |
2 | 93,9121 | |||
2 | 93,9121 | |||
16/07/2024 | 10:23:44,628 | 1 | 93,9121 | |
1 | 93,9121 | |||
1 | 93,9121 | |||
16/07/2024 | 10:23:44,311 | 12 | 93,9121 | |
12 | 93,9121 | |||
12 | 93,9121 | |||
16/07/2024 | 10:23:19,105 | 1 | 94,0359 | |
1 | 94,0359 | |||
1 | 94,0359 | |||
16/07/2024 | 10:22:52,908 | 1 | 93,9621 | |
1 | 93,9621 | |||
1 | 93,9621 | |||
16/07/2024 | 10:20:01,619 | 1 | 93,9401 | |
1 | 93,9401 | |||
1 | 93,9401 | |||
16/07/2024 | 10:19:19,220 | 2 | 94,0079 | |
2 | 94,0079 | |||
2 | 94,0079 | |||
16/07/2024 | 10:19:12,609 | 1 | 93,9621 | |
1 | 93,9621 | |||
1 | 93,9621 | |||
16/07/2024 | 10:18:57,007 | 1 | 93,9621 | |
1 | 93,9621 | |||
1 | 93,9621 | |||
16/07/2024 | 10:17:48,829 | 1 | 93,9799 | |
1 | 93,9799 | |||
1 | 93,9799 | |||
16/07/2024 | 10:17:29,514 | 1 | 93,9101 | |
1 | 93,9101 | |||
1 | 93,9101 | |||
16/07/2024 | 10:13:49,226 | 1 | 93,9916 | |
1 | 93,9916 | |||
1 | 93,9916 | |||
16/07/2024 | 10:13:38,801 | 1 | 93,9161 | |
1 | 93,9161 | |||
1 | 93,9161 | |||
16/07/2024 | 10:11:49,999 | 2 | 93,9859 | |
2 | 93,9859 | |||
2 | 93,9859 | |||
16/07/2024 | 10:11:31,714 | 1 | 93,9261 | |
1 | 93,9261 | |||
1 | 93,9261 | |||
16/07/2024 | 10:11:31,571 | 1 | 93,9261 | |
1 | 93,9261 | |||
1 | 93,9261 | |||
16/07/2024 | 10:11:26,293 | 1 | 93,9261 | |
1 | 93,9261 | |||
1 | 93,9261 | |||
16/07/2024 | 10:09:48,996 | 1 | 93,9919 | |
1 | 93,9919 | |||
1 | 93,9919 | |||
16/07/2024 | 10:09:39,910 | 1 | 93,9221 | |
1 | 93,9221 | |||
1 | 93,9221 | |||
16/07/2024 | 10:09:19,019 | 1 | 93,9895 | |
1 | 93,9895 | |||
1 | 93,9895 | |||
16/07/2024 | 10:08:47,294 | 1 | 93,9261 | |
1 | 93,9261 | |||
1 | 93,9261 | |||
16/07/2024 | 10:04:19,218 | 1 | 94,0039 | |
1 | 94,0039 | |||
1 | 94,0039 | |||
16/07/2024 | 10:03:49,088 | 1 | 94,0039 | |
1 | 94,0039 | |||
1 | 94,0039 | |||
16/07/2024 | 10:03:46,695 | 1 | 93,9301 | |
1 | 93,9301 | |||
1 | 93,9301 | |||
16/07/2024 | 10:03:44,704 | 1 | 93,9301 | |
1 | 93,9301 | |||
1 | 93,9301 | |||
16/07/2024 | 10:03:34,468 | 2 | 93,9301 | |
2 | 93,9301 | |||
2 | 93,9301 | |||
16/07/2024 | 10:00:49,529 | 1 | 94,0779 | |
1 | 94,0779 | |||
1 | 94,0779 | |||
16/07/2024 | 10:00:44,704 | 1 | 93,9521 | |
1 | 93,9521 | |||
1 | 93,9521 | |||
16/07/2024 | 09:59:49,541 | 2 | 94,0335 | |
2 | 94,0335 | |||
2 | 94,0335 | |||
16/07/2024 | 09:59:37,567 | 1 | 93,9261 | |
1 | 93,9261 | |||
1 | 93,9261 | |||
16/07/2024 | 09:59:20,919 | 1 | 93,9401 | |
1 | 93,9401 | |||
1 | 93,9401 | |||
16/07/2024 | 09:59:19,253 | 1 | 93,9959 | |
1 | 93,9959 | |||
1 | 93,9959 | |||
16/07/2024 | 09:59:09,438 | 1 | 93,9401 | |
1 | 93,9401 | |||
1 | 93,9401 | |||
16/07/2024 | 09:52:40,010 | 1 | 93,9401 | |
1 | 93,9401 | |||
1 | 93,9401 | |||
16/07/2024 | 09:50:19,193 | 1 | 93,9999 | |
1 | 93,9999 | |||
1 | 93,9999 | |||
16/07/2024 | 09:49:47,495 | 1 | 93,9241 | |
1 | 93,9241 | |||
1 | 93,9241 | |||
16/07/2024 | 09:47:18,701 | 2 | 93,9879 | |
2 | 93,9879 | |||
2 | 93,9879 | |||
16/07/2024 | 09:47:07,707 | 1 | 93,9221 | |
1 | 93,9221 | |||
1 | 93,9221 | |||
16/07/2024 | 09:47:04,821 | 1 | 93,9221 | |
1 | 93,9221 | |||
1 | 93,9221 | |||
16/07/2024 | 09:45:49,292 | 1 | 94,0079 | |
1 | 94,0079 | |||
1 | 94,0079 | |||
16/07/2024 | 09:45:16,798 | 1 | 93,9261 | |
1 | 93,9261 | |||
1 | 93,9261 | |||
16/07/2024 | 09:44:11,001 | 1 | 93,9201 | |
1 | 93,9201 | |||
1 | 93,9201 | |||
16/07/2024 | 09:39:19,221 | 2 | 93,9719 | |
2 | 93,9719 | |||
2 | 93,9719 | |||
16/07/2024 | 09:39:02,998 | 1 | 93,9021 | |
1 | 93,9021 | |||
1 | 93,9021 | |||
16/07/2024 | 09:38:55,812 | 1 | 93,9021 | |
1 | 93,9021 | |||
1 | 93,9021 | |||
16/07/2024 | 09:35:19,021 | 1 | 93,9439 | |
1 | 93,9439 | |||
1 | 93,9439 | |||
16/07/2024 | 09:35:00,911 | 1 | 93,8741 | |
1 | 93,8741 | |||
1 | 93,8741 | |||
16/07/2024 | 09:34:49,812 | 1 | 93,8741 | |
1 | 93,8741 | |||
1 | 93,8741 | |||
16/07/2024 | 09:30:24,733 | 1 | 93,8741 | |
1 | 93,8741 | |||
1 | 93,8741 | |||
16/07/2024 | 09:30:18,915 | 1 | 93,9399 | |
1 | 93,9399 | |||
1 | 93,9399 | |||
16/07/2024 | 09:30:04,893 | 1 | 93,8741 | |
1 | 93,8741 | |||
1 | 93,8741 | |||
16/07/2024 | 09:25:48,915 | 1 | 93,9539 | |
1 | 93,9539 | |||
1 | 93,9539 | |||
16/07/2024 | 09:25:45,892 | 1 | 93,8801 | |
1 | 93,8801 | |||
1 | 93,8801 | |||
16/07/2024 | 09:24:22,198 | 1 | 93,8801 | |
1 | 93,8801 | |||
1 | 93,8801 | |||
16/07/2024 | 09:19:19,192 | 1 | 93,9379 | |
1 | 93,9379 | |||
1 | 93,9379 | |||
16/07/2024 | 09:18:52,991 | 1 | 93,8721 | |
1 | 93,8721 | |||
1 | 93,8721 | |||
16/07/2024 | 09:14:48,625 | 1 | 93,9399 | |
1 | 93,9399 | |||
1 | 93,9399 | |||
16/07/2024 | 09:14:20,208 | 1 | 93,8601 | |
1 | 93,8601 | |||
1 | 93,8601 | |||
16/07/2024 | 09:12:48,870 | 1 | 93,9439 | |
1 | 93,9439 | |||
1 | 93,9439 | |||
16/07/2024 | 09:12:34,897 | 1 | 93,8621 | |
1 | 93,8621 | |||
1 | 93,8621 | |||
16/07/2024 | 09:09:49,082 | 1 | 93,9499 | |
1 | 93,9499 | |||
1 | 93,9499 | |||
16/07/2024 | 09:09:31,193 | 2 | 93,8461 | |
2 | 93,8461 | |||
2 | 93,8461 | |||
16/07/2024 | 09:06:44,101 | 1 | 93,8601 | |
1 | 93,8601 | |||
1 | 93,8601 | |||
16/07/2024 | 09:05:18,870 | 1 | 93,9659 | |
1 | 93,9659 | |||
1 | 93,9659 | |||
16/07/2024 | 09:04:36,507 | 1 | 93,8681 | |
1 | 93,8681 | |||
1 | 93,8681 | |||
16/07/2024 | 09:04:32,407 | 4 | 94,0659 | |
4 | 94,0659 | |||
4 | 94,0659 | |||
16/07/2024 | 09:04:01,403 | 4 | 93,5001 | |
1 | 93,5001 | |||
1 | 93,5001 | |||
1 | 93,5001 | |||
1 | 93,5001 | |||
4 | 93,5001 | |||
16/07/2024 | 08:47:18,875 | 3 | 94,1852 | |
3 | 94,1852 | |||
3 | 94,1852 | |||
16/07/2024 | 08:46:59,320 | 1 | 93,5001 | |
1 | 93,5001 | |||
1 | 93,5001 | |||
16/07/2024 | 08:46:59,201 | 1 | 93,5001 | |
1 | 93,5001 | |||
1 | 93,5001 | |||
16/07/2024 | 08:46:59,024 | 1 | 93,5001 | |
1 | 93,5001 | |||
1 | 93,5001 | |||
16/07/2024 | 08:46:58,715 | 1 | 93,5001 | |
1 | 93,5001 | |||
1 | 93,5001 | |||
16/07/2024 | 08:46:26,866 | 1 | 93,5001 | |
1 | 93,5001 | |||
1 | 93,5001 | |||
16/07/2024 | 08:28:48,589 | 1 | 94,1852 | |
1 | 94,1852 | |||
1 | 94,1852 | |||
16/07/2024 | 08:28:16,394 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:23:22,967 | 5 | 93,3608 | |
5 | 93,3608 | |||
5 | 93,3608 | |||
16/07/2024 | 08:16:00,507 | 70 | 93,3608 | |
70 | 93,3608 | |||
70 | 93,3608 | |||
16/07/2024 | 08:15:52,468 | 120 | 93,3608 | |
120 | 93,3608 | |||
120 | 93,3608 | |||
16/07/2024 | 08:15:48,613 | 1 | 94,1852 | |
1 | 94,1852 | |||
1 | 94,1852 | |||
16/07/2024 | 08:15:23,187 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:14:18,495 | 1 | 94,1852 | |
1 | 94,1852 | |||
1 | 94,1852 | |||
16/07/2024 | 08:14:08,186 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:11:58,074 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:11:18,784 | 1 | 94,1852 | |
1 | 94,1852 | |||
1 | 94,1852 | |||
16/07/2024 | 08:11:08,831 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:09:48,891 | 2 | 94,1852 | |
2 | 94,1852 | |||
2 | 94,1852 | |||
16/07/2024 | 08:09:31,074 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:09:15,884 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:08:18,581 | 1 | 94,1852 | |
1 | 94,1852 | |||
1 | 94,1852 | |||
16/07/2024 | 08:07:53,328 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:04:48,601 | 1 | 94,1852 | |
1 | 94,1852 | |||
1 | 94,1852 | |||
16/07/2024 | 08:04:30,284 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:04:18,612 | 1 | 94,1852 | |
1 | 94,1852 | |||
1 | 94,1852 | |||
16/07/2024 | 08:03:58,599 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:03:57,819 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:02:55,425 | 82 | 93,3608 | |
82 | 93,3608 | |||
82 | 93,3608 | |||
16/07/2024 | 08:02:48,591 | 1 | 94,1852 | |
1 | 94,1852 | |||
1 | 94,1852 | |||
16/07/2024 | 08:02:31,114 | 1 | 93,3608 | |
1 | 93,3608 | |||
1 | 93,3608 | |||
16/07/2024 | 08:02:18,735 | 3 | 94,1852 | |
3 | 94,1852 | |||
3 | 94,1852 | |||
16/07/2024 | 08:02:03,956 | 40 | 93,3608 | |
15 | 93,3608 | |||
1 | 93,3608 | |||
8 | 93,3608 | |||
1 | 93,3608 | |||
30 | 93,3608 | |||
25 | 93,3608 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 10:49:47
dernière actualisation:
16/07/2024 @ 10:49:47