iShs DL Corp Bond UCITS ETF
- Information
- Last
- Buy
- Sell
230
175
94.7869
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:38:54.994 | 1 | 94.7869 | |
1 | 94.7869 | |||
1 | 94.7869 | |||
14/08/2024 | 20:34:33.670 | 119 | 94.7869 | |
69 | 94.7869 | |||
50 | 94.7869 | |||
119 | 94.7869 | |||
14/08/2024 | 20:25:54.832 | 1 | 95.1599 | |
1 | 95.1599 | |||
1 | 95.1599 | |||
14/08/2024 | 20:10:30.885 | 1 | 95.1599 | |
1 | 95.1599 | |||
1 | 95.1599 | |||
14/08/2024 | 20:10:11.795 | 1 | 94.8001 | |
1 | 94.8001 | |||
1 | 94.8001 | |||
14/08/2024 | 19:46:30.990 | 1 | 95.1599 | |
1 | 95.1599 | |||
1 | 95.1599 | |||
14/08/2024 | 19:46:17.298 | 1 | 94.8001 | |
1 | 94.8001 | |||
1 | 94.8001 | |||
14/08/2024 | 19:34:31.034 | 1 | 95.1599 | |
1 | 95.1599 | |||
1 | 95.1599 | |||
14/08/2024 | 19:34:17.027 | 13 | 94.8001 | |
13 | 94.8001 | |||
13 | 94.8001 | |||
14/08/2024 | 19:04:00.936 | 1 | 95.1699 | |
1 | 95.1699 | |||
1 | 95.1699 | |||
14/08/2024 | 19:03:32.450 | 1 | 94.8001 | |
1 | 94.8001 | |||
1 | 94.8001 | |||
14/08/2024 | 18:18:12.753 | 1 | 94.8001 | |
1 | 94.8001 | |||
1 | 94.8001 | |||
14/08/2024 | 18:17:44.396 | 1 | 95.1799 | |
1 | 95.1799 | |||
1 | 95.1799 | |||
14/08/2024 | 17:52:39.588 | 2 | 94.8001 | |
2 | 94.8001 | |||
2 | 94.8001 | |||
14/08/2024 | 17:51:34.830 | 1 | 94.8001 | |
1 | 94.8001 | |||
1 | 94.8001 | |||
14/08/2024 | 17:50:00.995 | 1 | 95.1999 | |
1 | 95.1999 | |||
1 | 95.1999 | |||
14/08/2024 | 17:49:55.634 | 1 | 94.8001 | |
1 | 94.8001 | |||
1 | 94.8001 | |||
14/08/2024 | 17:49:54.539 | 1 | 95.1999 | |
1 | 95.1999 | |||
1 | 95.1999 | |||
14/08/2024 | 17:49:36.394 | 1 | 94.8001 | |
1 | 94.8001 | |||
1 | 94.8001 | |||
14/08/2024 | 17:49:24.290 | 1 | 95.1999 | |
1 | 95.1999 | |||
1 | 95.1999 | |||
14/08/2024 | 17:49:17.088 | 1 | 94.8001 | |
1 | 94.8001 | |||
1 | 94.8001 | |||
14/08/2024 | 17:49:00.928 | 1 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
14/08/2024 | 17:48:57.856 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:48:54.197 | 1 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
14/08/2024 | 17:48:39.001 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:48:31.261 | 2 | 95.20 | |
2 | 95.20 | |||
2 | 95.20 | |||
14/08/2024 | 17:48:23.803 | 1 | 95.21 | |
1 | 95.21 | |||
1 | 95.21 | |||
14/08/2024 | 17:48:19.786 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:48:05.849 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:48:00.891 | 1 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
14/08/2024 | 17:48:00.833 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:47:38.800 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:47:30.948 | 1 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
14/08/2024 | 17:47:14.224 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:46:55.435 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:46:21.493 | 1 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
14/08/2024 | 17:43:00.928 | 1 | 95.21 | |
1 | 95.21 | |||
1 | 95.21 | |||
14/08/2024 | 17:42:53.829 | 1 | 94.7869 | |
1 | 94.7869 | |||
1 | 94.7869 | |||
14/08/2024 | 17:42:31.222 | 1 | 95.21 | |
1 | 95.21 | |||
1 | 95.21 | |||
14/08/2024 | 17:42:04.893 | 1 | 94.7869 | |
1 | 94.7869 | |||
1 | 94.7869 | |||
14/08/2024 | 17:41:55.000 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:39:44.700 | 1 | 95.21 | |
1 | 95.21 | |||
1 | 95.21 | |||
14/08/2024 | 17:37:49.321 | 1 | 94.80 | |
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 17:35:15.534 | 1 | 95.6338 | |
1 | 95.6338 | |||
1 | 95.6338 | |||
14/08/2024 | 17:34:14.085 | 1 | 94.777 | |
1 | 94.777 | |||
1 | 94.777 | |||
14/08/2024 | 17:34:04.248 | 1 | 95.30 | |
1 | 95.30 | |||
1 | 95.30 | |||
14/08/2024 | 17:31:21.994 | 1 | 94.777 | |
1 | 94.777 | |||
1 | 94.777 | |||
14/08/2024 | 17:17:31.662 | 1 | 95.1839 | |
1 | 95.1839 | |||
1 | 95.1839 | |||
14/08/2024 | 17:17:00.719 | 1 | 95.1461 | |
1 | 95.1461 | |||
1 | 95.1461 | |||
14/08/2024 | 17:16:46.753 | 1 | 95.1089 | |
1 | 95.1089 | |||
1 | 95.1089 | |||
14/08/2024 | 17:15:35.896 | 1 | 95.1679 | |
1 | 95.1679 | |||
1 | 95.1679 | |||
14/08/2024 | 17:15:01.501 | 1 | 95.1559 | |
1 | 95.1559 | |||
1 | 95.1559 | |||
14/08/2024 | 17:14:57.095 | 2 | 95.1203 | |
2 | 95.1203 | |||
2 | 95.1203 | |||
14/08/2024 | 17:13:01.993 | 1 | 95.1459 | |
1 | 95.1459 | |||
1 | 95.1459 | |||
14/08/2024 | 17:12:46.259 | 1 | 95.1016 | |
1 | 95.1016 | |||
1 | 95.1016 | |||
14/08/2024 | 16:50:31.396 | 1 | 94.9859 | |
1 | 94.9859 | |||
1 | 94.9859 | |||
14/08/2024 | 16:50:28.310 | 3 | 94.9301 | |
3 | 94.9301 | |||
3 | 94.9301 | |||
14/08/2024 | 16:34:02.151 | 1 | 95.0019 | |
1 | 95.0019 | |||
1 | 95.0019 | |||
14/08/2024 | 16:33:37.283 | 1 | 94.9581 | |
1 | 94.9581 | |||
1 | 94.9581 | |||
14/08/2024 | 16:30:46.605 | 15 | 94.9721 | |
15 | 94.9721 | |||
15 | 94.9721 | |||
14/08/2024 | 16:29:04.643 | 1 | 95.0181 | |
1 | 95.0181 | |||
1 | 95.0181 | |||
14/08/2024 | 16:21:01.894 | 1 | 95.0679 | |
1 | 95.0679 | |||
1 | 95.0679 | |||
14/08/2024 | 16:20:51.028 | 1 | 95.0281 | |
1 | 95.0281 | |||
1 | 95.0281 | |||
14/08/2024 | 16:14:31.952 | 1 | 95.1219 | |
1 | 95.1219 | |||
1 | 95.1219 | |||
14/08/2024 | 16:14:24.055 | 1 | 95.0737 | |
1 | 95.0737 | |||
1 | 95.0737 | |||
14/08/2024 | 15:59:23.839 | 55 | 94.9899 | |
55 | 94.9899 | |||
55 | 94.9899 | |||
14/08/2024 | 15:53:01.693 | 1 | 94.9219 | |
1 | 94.9219 | |||
1 | 94.9219 | |||
14/08/2024 | 15:52:52.853 | 1 | 94.8762 | |
1 | 94.8762 | |||
1 | 94.8762 | |||
14/08/2024 | 15:44:17.996 | 1 | 94.8348 | |
1 | 94.8348 | |||
1 | 94.8348 | |||
14/08/2024 | 15:40:01.566 | 1 | 94.8679 | |
1 | 94.8679 | |||
1 | 94.8679 | |||
14/08/2024 | 15:39:49.800 | 1 | 94.8342 | |
1 | 94.8342 | |||
1 | 94.8342 | |||
14/08/2024 | 15:38:24.145 | 1 | 94.8601 | |
1 | 94.8601 | |||
1 | 94.8601 | |||
14/08/2024 | 15:30:33.111 | 1 | 94.9994 | |
1 | 94.9994 | |||
1 | 94.9994 | |||
14/08/2024 | 15:30:02.325 | 69 | 94.7271 | |
69 | 94.7271 | |||
69 | 94.7271 | |||
14/08/2024 | 15:30:02.147 | 163 | 94.9183 | |
163 | 94.9183 | |||
163 | 94.9183 | |||
14/08/2024 | 15:11:01.090 | 1 | 94.7587 | |
1 | 94.7587 | |||
1 | 94.7587 | |||
14/08/2024 | 15:10:31.390 | 1 | 94.7061 | |
1 | 94.7061 | |||
1 | 94.7061 | |||
14/08/2024 | 15:07:42.487 | 1 | 94.7141 | |
1 | 94.7141 | |||
1 | 94.7141 | |||
14/08/2024 | 15:06:02.194 | 1 | 94.8079 | |
1 | 94.8079 | |||
1 | 94.8079 | |||
14/08/2024 | 15:05:56.993 | 17 | 94.7521 | |
17 | 94.7521 | |||
17 | 94.7521 | |||
14/08/2024 | 15:05:56.862 | 1 | 94.7521 | |
1 | 94.7521 | |||
1 | 94.7521 | |||
14/08/2024 | 14:41:01.755 | 1 | 94.8639 | |
1 | 94.8639 | |||
1 | 94.8639 | |||
14/08/2024 | 14:40:41.295 | 1 | 94.8161 | |
1 | 94.8161 | |||
1 | 94.8161 | |||
14/08/2024 | 14:39:02.360 | 1 | 94.8199 | |
1 | 94.8199 | |||
1 | 94.8199 | |||
14/08/2024 | 14:38:36.149 | 1 | 94.7621 | |
1 | 94.7621 | |||
1 | 94.7621 | |||
14/08/2024 | 14:10:48.199 | 1 | 94.8781 | |
1 | 94.8781 | |||
1 | 94.8781 | |||
14/08/2024 | 14:07:01.102 | 1 | 94.9159 | |
1 | 94.9159 | |||
1 | 94.9159 | |||
14/08/2024 | 14:06:44.147 | 1 | 94.8781 | |
1 | 94.8781 | |||
1 | 94.8781 | |||
14/08/2024 | 14:02:05.574 | 10 | 94.91 | |
10 | 94.91 | |||
10 | 94.91 | |||
14/08/2024 | 13:57:07.329 | 1 | 94.8786 | |
1 | 94.8786 | |||
1 | 94.8786 | |||
14/08/2024 | 13:28:17.591 | 2 | 94.8741 | |
2 | 94.8741 | |||
2 | 94.8741 | |||
14/08/2024 | 13:16:48.350 | 2 | 94.9033 | |
2 | 94.9033 | |||
2 | 94.9033 | |||
14/08/2024 | 13:16:01.365 | 1 | 94.8959 | |
1 | 94.8959 | |||
1 | 94.8959 | |||
14/08/2024 | 13:15:46.108 | 1 | 94.8661 | |
1 | 94.8661 | |||
1 | 94.8661 | |||
14/08/2024 | 13:06:31.097 | 1 | 94.9299 | |
1 | 94.9299 | |||
1 | 94.9299 | |||
14/08/2024 | 13:06:01.292 | 1 | 94.8931 | |
1 | 94.8931 | |||
1 | 94.8931 | |||
14/08/2024 | 13:00:31.692 | 1 | 94.9428 | |
1 | 94.9428 | |||
1 | 94.9428 | |||
14/08/2024 | 13:00:27.518 | 1 | 94.8921 | |
1 | 94.8921 | |||
1 | 94.8921 | |||
14/08/2024 | 12:59:31.151 | 1 | 94.9315 | |
1 | 94.9315 | |||
1 | 94.9315 | |||
14/08/2024 | 12:59:13.966 | 4 | 94.8961 | |
4 | 94.8961 | |||
4 | 94.8961 | |||
14/08/2024 | 12:50:01.653 | 1 | 94.9151 | |
1 | 94.9151 | |||
1 | 94.9151 | |||
14/08/2024 | 12:49:43.386 | 1 | 94.8681 | |
1 | 94.8681 | |||
1 | 94.8681 | |||
14/08/2024 | 12:49:38.328 | 1 | 94.8681 | |
1 | 94.8681 | |||
1 | 94.8681 | |||
14/08/2024 | 12:46:31.047 | 1 | 94.9132 | |
1 | 94.9132 | |||
1 | 94.9132 | |||
14/08/2024 | 12:46:11.025 | 1 | 94.8741 | |
1 | 94.8741 | |||
1 | 94.8741 | |||
14/08/2024 | 12:45:31.093 | 1 | 94.9208 | |
1 | 94.9208 | |||
1 | 94.9208 | |||
14/08/2024 | 12:45:08.233 | 1 | 94.8801 | |
1 | 94.8801 | |||
1 | 94.8801 | |||
14/08/2024 | 12:35:01.278 | 1 | 94.8819 | |
1 | 94.8819 | |||
1 | 94.8819 | |||
14/08/2024 | 12:34:53.028 | 1 | 94.8398 | |
1 | 94.8398 | |||
1 | 94.8398 | |||
14/08/2024 | 12:31:31.031 | 1 | 94.9066 | |
1 | 94.9066 | |||
1 | 94.9066 | |||
14/08/2024 | 12:31:13.012 | 1 | 94.8521 | |
1 | 94.8521 | |||
1 | 94.8521 | |||
14/08/2024 | 12:22:00.998 | 1 | 94.8429 | |
1 | 94.8429 | |||
1 | 94.8429 | |||
14/08/2024 | 12:21:29.656 | 1 | 94.7941 | |
1 | 94.7941 | |||
1 | 94.7941 | |||
14/08/2024 | 12:21:01.292 | 1 | 94.8429 | |
1 | 94.8429 | |||
1 | 94.8429 | |||
14/08/2024 | 12:20:51.894 | 1 | 94.7883 | |
1 | 94.7883 | |||
1 | 94.7883 | |||
14/08/2024 | 12:12:24.231 | 100 | 94.7899 | |
100 | 94.7899 | |||
100 | 94.7899 | |||
14/08/2024 | 12:07:08.897 | 1 | 94.7267 | |
1 | 94.7267 | |||
1 | 94.7267 | |||
14/08/2024 | 11:55:31.002 | 1 | 94.7591 | |
1 | 94.7591 | |||
1 | 94.7591 | |||
14/08/2024 | 11:55:03.273 | 1 | 94.7081 | |
1 | 94.7081 | |||
1 | 94.7081 | |||
14/08/2024 | 11:55:03.105 | 1 | 94.7081 | |
1 | 94.7081 | |||
1 | 94.7081 | |||
14/08/2024 | 11:54:44.548 | 1 | 94.7459 | |
1 | 94.7459 | |||
1 | 94.7459 | |||
14/08/2024 | 11:51:01.497 | 1 | 94.7339 | |
1 | 94.7339 | |||
1 | 94.7339 | |||
14/08/2024 | 11:50:56.810 | 1 | 94.7001 | |
1 | 94.7001 | |||
1 | 94.7001 | |||
14/08/2024 | 11:49:33.549 | 1 | 94.7021 | |
1 | 94.7021 | |||
1 | 94.7021 | |||
14/08/2024 | 11:49:29.935 | 100 | 94.7339 | |
100 | 94.7339 | |||
100 | 94.7339 | |||
14/08/2024 | 11:32:02.428 | 1 | 94.7359 | |
1 | 94.7359 | |||
1 | 94.7359 | |||
14/08/2024 | 11:31:34.258 | 1 | 94.7001 | |
1 | 94.7001 | |||
1 | 94.7001 | |||
14/08/2024 | 11:30:02.576 | 493 | 94.7379 | |
493 | 94.7379 | |||
493 | 94.7379 | |||
14/08/2024 | 11:30:02.466 | 182 | 94.7001 | |
182 | 94.7001 | |||
182 | 94.7001 | |||
14/08/2024 | 11:11:39.247 | 1 | 94.7003 | |
1 | 94.7003 | |||
1 | 94.7003 | |||
14/08/2024 | 11:07:01.145 | 1 | 94.7619 | |
1 | 94.7619 | |||
1 | 94.7619 | |||
14/08/2024 | 11:06:39.957 | 1 | 94.7021 | |
1 | 94.7021 | |||
1 | 94.7021 | |||
14/08/2024 | 11:01:43.792 | 1 | 94.79 | |
1 | 94.79 | |||
1 | 94.79 | |||
14/08/2024 | 10:53:47.794 | 3 | 94.80 | |
1 | 94.80 | |||
3 | 94.80 | |||
1 | 94.80 | |||
1 | 94.80 | |||
14/08/2024 | 10:52:48.627 | 2 | 94.83 | |
2 | 94.83 | |||
1 | 94.83 | |||
1 | 94.83 | |||
14/08/2024 | 10:45:31.551 | 1 | 94.8699 | |
1 | 94.8699 | |||
1 | 94.8699 | |||
14/08/2024 | 10:45:21.048 | 1 | 94.7952 | |
1 | 94.7952 | |||
1 | 94.7952 | |||
14/08/2024 | 10:19:01.746 | 1 | 94.8519 | |
1 | 94.8519 | |||
1 | 94.8519 | |||
14/08/2024 | 10:18:41.145 | 1 | 94.822 | |
1 | 94.822 | |||
1 | 94.822 | |||
14/08/2024 | 10:13:01.152 | 1 | 94.9159 | |
1 | 94.9159 | |||
1 | 94.9159 | |||
14/08/2024 | 10:12:53.492 | 1 | 94.8801 | |
1 | 94.8801 | |||
1 | 94.8801 | |||
14/08/2024 | 09:59:51.341 | 1 | 94.9021 | |
1 | 94.9021 | |||
1 | 94.9021 | |||
14/08/2024 | 09:56:41.815 | 1 | 94.94 | |
1 | 94.94 | |||
1 | 94.94 | |||
14/08/2024 | 09:56:31.083 | 1 | 94.9656 | |
1 | 94.9656 | |||
1 | 94.9656 | |||
14/08/2024 | 09:56:04.462 | 1 | 94.94 | |
1 | 94.94 | |||
1 | 94.94 | |||
14/08/2024 | 09:53:31.001 | 1 | 94.9485 | |
1 | 94.9485 | |||
1 | 94.9485 | |||
14/08/2024 | 09:53:22.597 | 1 | 94.94 | |
1 | 94.94 | |||
1 | 94.94 | |||
14/08/2024 | 09:47:35.918 | 1 | 94.95 | |
1 | 94.95 | |||
1 | 94.95 | |||
14/08/2024 | 09:47:35.810 | 1 | 94.96 | |
1 | 94.96 | |||
1 | 94.96 | |||
14/08/2024 | 09:39:49.632 | 1 | 94.94 | |
1 | 94.94 | |||
1 | 94.94 | |||
14/08/2024 | 09:36:50.979 | 1 | 94.96 | |
1 | 94.96 | |||
1 | 94.96 | |||
14/08/2024 | 09:36:17.553 | 1 | 94.95 | |
1 | 94.95 | |||
1 | 94.95 | |||
14/08/2024 | 09:35:40.519 | 2 | 94.97 | |
1 | 94.97 | |||
1 | 94.97 | |||
2 | 94.97 | |||
14/08/2024 | 09:27:54.300 | 1 | 94.99 | |
1 | 94.99 | |||
1 | 94.99 | |||
14/08/2024 | 09:22:22.025 | 1 | 94.985 | |
1 | 94.985 | |||
1 | 94.985 | |||
14/08/2024 | 09:14:59.970 | 1 | 94.97 | |
1 | 94.97 | |||
1 | 94.97 | |||
14/08/2024 | 09:13:41.456 | 1 | 95.00 | |
1 | 95.00 | |||
1 | 95.00 | |||
14/08/2024 | 09:13:41.299 | 2 | 95.01 | |
2 | 95.01 | |||
1 | 95.01 | |||
1 | 95.01 | |||
14/08/2024 | 09:05:33.500 | 1 | 95.00 | |
1 | 95.00 | |||
1 | 95.00 | |||
14/08/2024 | 09:04:15.350 | 1 | 95.10 | |
1 | 95.10 | |||
1 | 95.10 | |||
14/08/2024 | 09:04:15.117 | 1 | 95.19 | |
1 | 95.19 | |||
1 | 95.19 | |||
14/08/2024 | 09:04:15.002 | 13 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
1 | 95.20 | |||
1 | 95.20 | |||
2 | 95.20 | |||
13 | 95.20 | |||
1 | 95.20 | |||
1 | 95.20 | |||
1 | 95.20 | |||
1 | 95.20 | |||
1 | 95.20 | |||
1 | 95.20 | |||
1 | 95.20 | |||
14/08/2024 | 09:04:14.896 | 6 | 95.21 | |
1 | 95.21 | |||
6 | 95.21 | |||
1 | 95.21 | |||
1 | 95.21 | |||
2 | 95.21 | |||
1 | 95.21 | |||
14/08/2024 | 09:04:14.750 | 3 | 95.22 | |
3 | 95.22 | |||
2 | 95.22 | |||
1 | 95.22 | |||
14/08/2024 | 09:04:02.541 | 1 | 95.62 | |
1 | 95.62 | |||
1 | 95.62 | |||
14/08/2024 | 08:41:38.032 | 1 | 95.6184 | |
1 | 95.6184 | |||
1 | 95.6184 | |||
14/08/2024 | 08:40:54.336 | 1 | 95.21 | |
1 | 95.21 | |||
1 | 95.21 | |||
14/08/2024 | 08:21:52.391 | 1 | 95.62 | |
1 | 95.62 | |||
1 | 95.62 | |||
14/08/2024 | 08:09:03.535 | 1 | 95.20 | |
1 | 95.20 | |||
1 | 95.20 | |||
14/08/2024 | 08:04:34.693 | 1 | 95.6184 | |
1 | 95.6184 | |||
1 | 95.6184 | |||
14/08/2024 | 08:03:00.886 | 1 | 95.6184 | |
1 | 95.6184 | |||
1 | 95.6184 | |||
14/08/2024 | 08:02:37.082 | 1 | 94.7816 | |
1 | 94.7816 | |||
1 | 94.7816 | |||
14/08/2024 | 08:01:31.093 | 1 | 95.6184 | |
1 | 95.6184 | |||
1 | 95.6184 | |||
14/08/2024 | 08:01:11.382 | 1 | 94.7816 | |
1 | 94.7816 | |||
1 | 94.7816 | |||
14/08/2024 | 08:01:11.365 | 4 | 94.8001 | |
1 | 94.8001 | |||
4 | 94.8001 | |||
1 | 94.8001 | |||
2 | 94.8001 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00