iShs DL Corp Bond UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
219
94,0279
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 13:00:19,030 | 1 | 94,0279 | |
| 1 | 94,0279 | |||
| 1 | 94,0279 | |||
| 16.07.2024 | 12:59:49,117 | 1 | 94,0359 | |
| 1 | 94,0359 | |||
| 1 | 94,0359 | |||
| 16.07.2024 | 12:59:47,127 | 1 | 93,9681 | |
| 1 | 93,9681 | |||
| 1 | 93,9681 | |||
| 16.07.2024 | 12:59:29,341 | 1 | 93,9921 | |
| 1 | 93,9921 | |||
| 1 | 93,9921 | |||
| 16.07.2024 | 12:47:04,225 | 1 | 93,9861 | |
| 1 | 93,9861 | |||
| 1 | 93,9861 | |||
| 16.07.2024 | 12:46:36,925 | 1 | 94,0439 | |
| 1 | 94,0439 | |||
| 1 | 94,0439 | |||
| 16.07.2024 | 12:43:18,922 | 1 | 94,0719 | |
| 1 | 94,0719 | |||
| 1 | 94,0719 | |||
| 16.07.2024 | 12:43:07,230 | 1 | 94,0021 | |
| 1 | 94,0021 | |||
| 1 | 94,0021 | |||
| 16.07.2024 | 12:42:18,889 | 1 | 94,0619 | |
| 1 | 94,0619 | |||
| 1 | 94,0619 | |||
| 16.07.2024 | 12:41:47,716 | 1 | 93,9781 | |
| 1 | 93,9781 | |||
| 1 | 93,9781 | |||
| 16.07.2024 | 12:40:48,823 | 1 | 94,0359 | |
| 1 | 94,0359 | |||
| 1 | 94,0359 | |||
| 16.07.2024 | 12:40:35,693 | 1 | 93,9761 | |
| 1 | 93,9761 | |||
| 1 | 93,9761 | |||
| 16.07.2024 | 12:39:48,993 | 1 | 94,0239 | |
| 1 | 94,0239 | |||
| 1 | 94,0239 | |||
| 16.07.2024 | 12:39:20,113 | 1 | 93,9681 | |
| 1 | 93,9681 | |||
| 1 | 93,9681 | |||
| 16.07.2024 | 12:39:20,017 | 1 | 93,9681 | |
| 1 | 93,9681 | |||
| 1 | 93,9681 | |||
| 16.07.2024 | 12:36:48,990 | 1 | 94,0159 | |
| 1 | 94,0159 | |||
| 1 | 94,0159 | |||
| 16.07.2024 | 12:36:34,432 | 1 | 93,9701 | |
| 1 | 93,9701 | |||
| 1 | 93,9701 | |||
| 16.07.2024 | 12:34:48,904 | 1 | 94,0319 | |
| 1 | 94,0319 | |||
| 1 | 94,0319 | |||
| 16.07.2024 | 12:34:44,839 | 1 | 93,9621 | |
| 1 | 93,9621 | |||
| 1 | 93,9621 | |||
| 16.07.2024 | 12:29:00,235 | 1 | 93,9601 | |
| 1 | 93,9601 | |||
| 1 | 93,9601 | |||
| 16.07.2024 | 12:24:18,717 | 1 | 94,0099 | |
| 1 | 94,0099 | |||
| 1 | 94,0099 | |||
| 16.07.2024 | 12:23:48,849 | 1 | 93,9521 | |
| 1 | 93,9521 | |||
| 1 | 93,9521 | |||
| 16.07.2024 | 12:18:49,139 | 1 | 94,0338 | |
| 1 | 94,0338 | |||
| 1 | 94,0338 | |||
| 16.07.2024 | 12:18:42,204 | 1 | 93,9641 | |
| 1 | 93,9641 | |||
| 1 | 93,9641 | |||
| 16.07.2024 | 12:14:49,296 | 1 | 94,0516 | |
| 1 | 94,0516 | |||
| 1 | 94,0516 | |||
| 16.07.2024 | 12:14:40,920 | 1 | 93,9801 | |
| 1 | 93,9801 | |||
| 1 | 93,9801 | |||
| 16.07.2024 | 12:14:39,705 | 43 | 93,9801 | |
| 43 | 93,9801 | |||
| 43 | 93,9801 | |||
| 16.07.2024 | 12:10:19,910 | 1 | 94,0577 | |
| 1 | 94,0577 | |||
| 1 | 94,0577 | |||
| 16.07.2024 | 12:10:03,598 | 1 | 93,9624 | |
| 1 | 93,9624 | |||
| 1 | 93,9624 | |||
| 16.07.2024 | 12:06:18,994 | 1 | 94,0479 | |
| 1 | 94,0479 | |||
| 1 | 94,0479 | |||
| 16.07.2024 | 12:06:02,933 | 1 | 93,9741 | |
| 1 | 93,9741 | |||
| 1 | 93,9741 | |||
| 16.07.2024 | 12:05:48,915 | 1 | 94,0399 | |
| 1 | 94,0399 | |||
| 1 | 94,0399 | |||
| 16.07.2024 | 12:05:24,425 | 1 | 93,9901 | |
| 1 | 93,9901 | |||
| 1 | 93,9901 | |||
| 16.07.2024 | 12:04:59,820 | 1 | 93,9901 | |
| 1 | 93,9901 | |||
| 1 | 93,9901 | |||
| 16.07.2024 | 12:04:18,517 | 1 | 94,0379 | |
| 1 | 94,0379 | |||
| 1 | 94,0379 | |||
| 16.07.2024 | 12:04:04,315 | 1 | 93,9901 | |
| 1 | 93,9901 | |||
| 1 | 93,9901 | |||
| 16.07.2024 | 12:03:48,417 | 1 | 94,0439 | |
| 1 | 94,0439 | |||
| 1 | 94,0439 | |||
| 16.07.2024 | 12:03:21,813 | 1 | 93,9781 | |
| 1 | 93,9781 | |||
| 1 | 93,9781 | |||
| 16.07.2024 | 12:02:48,695 | 3 | 94,072 | |
| 3 | 94,072 | |||
| 3 | 94,072 | |||
| 16.07.2024 | 12:02:19,200 | 1 | 94,0696 | |
| 1 | 94,0696 | |||
| 1 | 94,0696 | |||
| 16.07.2024 | 12:02:18,889 | 1 | 94,0061 | |
| 1 | 94,0061 | |||
| 1 | 94,0061 | |||
| 16.07.2024 | 12:02:18,730 | 1 | 94,0061 | |
| 1 | 94,0061 | |||
| 1 | 94,0061 | |||
| 16.07.2024 | 12:02:18,101 | 1 | 94,0061 | |
| 1 | 94,0061 | |||
| 1 | 94,0061 | |||
| 16.07.2024 | 12:02:00,951 | 1 | 94,0061 | |
| 1 | 94,0061 | |||
| 1 | 94,0061 | |||
| 16.07.2024 | 12:01:56,622 | 1 | 94,0061 | |
| 1 | 94,0061 | |||
| 1 | 94,0061 | |||
| 16.07.2024 | 11:49:49,022 | 1 | 94,0659 | |
| 1 | 94,0659 | |||
| 1 | 94,0659 | |||
| 16.07.2024 | 11:49:40,260 | 1 | 94,0061 | |
| 1 | 94,0061 | |||
| 1 | 94,0061 | |||
| 16.07.2024 | 11:49:39,723 | 1 | 94,0061 | |
| 1 | 94,0061 | |||
| 1 | 94,0061 | |||
| 16.07.2024 | 11:47:19,141 | 1 | 94,0799 | |
| 1 | 94,0799 | |||
| 1 | 94,0799 | |||
| 16.07.2024 | 11:46:53,053 | 1 | 93,9943 | |
| 1 | 93,9943 | |||
| 1 | 93,9943 | |||
| 16.07.2024 | 11:45:49,046 | 1 | 94,1178 | |
| 1 | 94,1178 | |||
| 1 | 94,1178 | |||
| 16.07.2024 | 11:45:34,109 | 1 | 94,0021 | |
| 1 | 94,0021 | |||
| 1 | 94,0021 | |||
| 16.07.2024 | 11:41:23,329 | 1 | 94,0061 | |
| 1 | 94,0061 | |||
| 1 | 94,0061 | |||
| 16.07.2024 | 11:41:18,946 | 1 | 94,0659 | |
| 1 | 94,0659 | |||
| 1 | 94,0659 | |||
| 16.07.2024 | 11:41:14,015 | 1 | 94,0061 | |
| 1 | 94,0061 | |||
| 1 | 94,0061 | |||
| 16.07.2024 | 11:39:48,929 | 1 | 94,0539 | |
| 1 | 94,0539 | |||
| 1 | 94,0539 | |||
| 16.07.2024 | 11:39:40,737 | 1 | 93,9981 | |
| 1 | 93,9981 | |||
| 1 | 93,9981 | |||
| 16.07.2024 | 11:38:19,824 | 1 | 94,0559 | |
| 1 | 94,0559 | |||
| 1 | 94,0559 | |||
| 16.07.2024 | 11:38:04,950 | 1 | 93,9981 | |
| 1 | 93,9981 | |||
| 1 | 93,9981 | |||
| 16.07.2024 | 11:37:49,096 | 1 | 94,0499 | |
| 1 | 94,0499 | |||
| 1 | 94,0499 | |||
| 16.07.2024 | 11:37:32,905 | 1 | 93,9901 | |
| 1 | 93,9901 | |||
| 1 | 93,9901 | |||
| 16.07.2024 | 11:37:19,305 | 2 | 94,0499 | |
| 2 | 94,0499 | |||
| 2 | 94,0499 | |||
| 16.07.2024 | 11:37:10,121 | 1 | 93,9901 | |
| 1 | 93,9901 | |||
| 1 | 93,9901 | |||
| 16.07.2024 | 11:37:07,296 | 1 | 93,9901 | |
| 1 | 93,9901 | |||
| 1 | 93,9901 | |||
| 16.07.2024 | 11:37:06,202 | 1 | 93,9821 | |
| 1 | 93,9821 | |||
| 1 | 93,9821 | |||
| 16.07.2024 | 11:36:49,067 | 1 | 94,0399 | |
| 1 | 94,0399 | |||
| 1 | 94,0399 | |||
| 16.07.2024 | 11:36:23,479 | 1 | 93,9821 | |
| 1 | 93,9821 | |||
| 1 | 93,9821 | |||
| 16.07.2024 | 11:35:21,697 | 2 | 93,9881 | |
| 2 | 93,9881 | |||
| 2 | 93,9881 | |||
| 16.07.2024 | 11:33:49,605 | 2 | 94,0339 | |
| 2 | 94,0339 | |||
| 2 | 94,0339 | |||
| 16.07.2024 | 11:33:34,853 | 1 | 93,9821 | |
| 1 | 93,9821 | |||
| 1 | 93,9821 | |||
| 16.07.2024 | 11:33:33,102 | 1 | 93,9821 | |
| 1 | 93,9821 | |||
| 1 | 93,9821 | |||
| 16.07.2024 | 11:30:05,723 | 591 | 94,0159 | |
| 591 | 94,0159 | |||
| 591 | 94,0159 | |||
| 16.07.2024 | 11:30:05,107 | 91 | 93,9681 | |
| 91 | 93,9681 | |||
| 91 | 93,9681 | |||
| 16.07.2024 | 11:24:49,003 | 3 | 94,0151 | |
| 3 | 94,0151 | |||
| 3 | 94,0151 | |||
| 16.07.2024 | 11:24:43,914 | 1 | 93,9481 | |
| 1 | 93,9481 | |||
| 1 | 93,9481 | |||
| 16.07.2024 | 11:24:42,516 | 1 | 93,9481 | |
| 1 | 93,9481 | |||
| 1 | 93,9481 | |||
| 16.07.2024 | 11:24:42,137 | 1 | 93,9481 | |
| 1 | 93,9481 | |||
| 1 | 93,9481 | |||
| 16.07.2024 | 11:24:41,809 | 1 | 93,9481 | |
| 1 | 93,9481 | |||
| 1 | 93,9481 | |||
| 16.07.2024 | 11:23:48,825 | 1 | 94,0219 | |
| 1 | 94,0219 | |||
| 1 | 94,0219 | |||
| 16.07.2024 | 11:23:33,301 | 1 | 93,9422 | |
| 1 | 93,9422 | |||
| 1 | 93,9422 | |||
| 16.07.2024 | 11:23:19,242 | 1 | 94,0279 | |
| 1 | 94,0279 | |||
| 1 | 94,0279 | |||
| 16.07.2024 | 11:23:15,813 | 1 | 93,9461 | |
| 1 | 93,9461 | |||
| 1 | 93,9461 | |||
| 16.07.2024 | 11:20:49,173 | 1 | 94,0299 | |
| 1 | 94,0299 | |||
| 1 | 94,0299 | |||
| 16.07.2024 | 11:20:19,414 | 1 | 93,9801 | |
| 1 | 93,9801 | |||
| 1 | 93,9801 | |||
| 16.07.2024 | 11:18:48,138 | 150 | 94,0239 | |
| 150 | 94,0239 | |||
| 150 | 94,0239 | |||
| 16.07.2024 | 11:16:29,013 | 2 | 93,9781 | |
| 2 | 93,9781 | |||
| 2 | 93,9781 | |||
| 16.07.2024 | 11:13:48,794 | 1 | 94,0299 | |
| 1 | 94,0299 | |||
| 1 | 94,0299 | |||
| 16.07.2024 | 11:13:21,118 | 1 | 93,9701 | |
| 1 | 93,9701 | |||
| 1 | 93,9701 | |||
| 16.07.2024 | 11:12:49,146 | 2 | 94,0339 | |
| 2 | 94,0339 | |||
| 2 | 94,0339 | |||
| 16.07.2024 | 11:12:22,932 | 1 | 93,9701 | |
| 1 | 93,9701 | |||
| 1 | 93,9701 | |||
| 16.07.2024 | 11:12:22,521 | 5 | 93,9701 | |
| 5 | 93,9701 | |||
| 5 | 93,9701 | |||
| 16.07.2024 | 11:06:48,815 | 1 | 94,0139 | |
| 1 | 94,0139 | |||
| 1 | 94,0139 | |||
| 16.07.2024 | 11:06:18,220 | 1 | 93,9581 | |
| 1 | 93,9581 | |||
| 1 | 93,9581 | |||
| 16.07.2024 | 11:00:19,396 | 3 | 93,9959 | |
| 3 | 93,9959 | |||
| 3 | 93,9959 | |||
| 16.07.2024 | 11:00:10,202 | 1 | 93,9501 | |
| 1 | 93,9501 | |||
| 1 | 93,9501 | |||
| 16.07.2024 | 11:00:07,424 | 1 | 93,9501 | |
| 1 | 93,9501 | |||
| 1 | 93,9501 | |||
| 16.07.2024 | 11:00:07,326 | 1 | 93,9501 | |
| 1 | 93,9501 | |||
| 1 | 93,9501 | |||
| 16.07.2024 | 11:00:07,122 | 1 | 93,9501 | |
| 1 | 93,9501 | |||
| 1 | 93,9501 | |||
| 16.07.2024 | 10:50:48,709 | 1 | 94,0439 | |
| 1 | 94,0439 | |||
| 1 | 94,0439 | |||
| 16.07.2024 | 10:50:40,814 | 1 | 93,9801 | |
| 1 | 93,9801 | |||
| 1 | 93,9801 | |||
| 16.07.2024 | 10:49:48,988 | 1 | 94,0292 | |
| 1 | 94,0292 | |||
| 1 | 94,0292 | |||
| 16.07.2024 | 10:49:20,100 | 1 | 93,9681 | |
| 1 | 93,9681 | |||
| 1 | 93,9681 | |||
| 16.07.2024 | 10:48:19,104 | 2 | 94,0299 | |
| 2 | 94,0299 | |||
| 2 | 94,0299 | |||
| 16.07.2024 | 10:48:00,531 | 1 | 93,9881 | |
| 1 | 93,9881 | |||
| 1 | 93,9881 | |||
| 16.07.2024 | 10:47:59,520 | 1 | 93,9881 | |
| 1 | 93,9881 | |||
| 1 | 93,9881 | |||
| 16.07.2024 | 10:47:59,296 | 1 | 93,9881 | |
| 1 | 93,9881 | |||
| 1 | 93,9881 | |||
| 16.07.2024 | 10:47:58,929 | 1 | 93,9881 | |
| 1 | 93,9881 | |||
| 1 | 93,9881 | |||
| 16.07.2024 | 10:43:48,799 | 1 | 93,9859 | |
| 1 | 93,9859 | |||
| 1 | 93,9859 | |||
| 16.07.2024 | 10:43:32,215 | 1 | 93,9441 | |
| 1 | 93,9441 | |||
| 1 | 93,9441 | |||
| 16.07.2024 | 10:41:48,628 | 1 | 94,0739 | |
| 1 | 94,0739 | |||
| 1 | 94,0739 | |||
| 16.07.2024 | 10:41:20,814 | 1 | 93,9761 | |
| 1 | 93,9761 | |||
| 1 | 93,9761 | |||
| 16.07.2024 | 10:38:50,638 | 1 | 93,9841 | |
| 1 | 93,9841 | |||
| 1 | 93,9841 | |||
| 16.07.2024 | 10:37:19,028 | 1 | 94,0699 | |
| 1 | 94,0699 | |||
| 1 | 94,0699 | |||
| 16.07.2024 | 10:37:10,427 | 1 | 93,9781 | |
| 1 | 93,9781 | |||
| 1 | 93,9781 | |||
| 16.07.2024 | 10:31:49,412 | 1 | 94,0279 | |
| 1 | 94,0279 | |||
| 1 | 94,0279 | |||
| 16.07.2024 | 10:31:16,343 | 1 | 93,9641 | |
| 1 | 93,9641 | |||
| 1 | 93,9641 | |||
| 16.07.2024 | 10:27:31,230 | 1 | 94,0719 | |
| 1 | 94,0719 | |||
| 1 | 94,0719 | |||
| 16.07.2024 | 10:27:24,227 | 1 | 93,9741 | |
| 1 | 93,9741 | |||
| 1 | 93,9741 | |||
| 16.07.2024 | 10:23:49,012 | 2 | 94,0239 | |
| 2 | 94,0239 | |||
| 2 | 94,0239 | |||
| 16.07.2024 | 10:23:44,756 | 2 | 93,9121 | |
| 2 | 93,9121 | |||
| 2 | 93,9121 | |||
| 16.07.2024 | 10:23:44,628 | 1 | 93,9121 | |
| 1 | 93,9121 | |||
| 1 | 93,9121 | |||
| 16.07.2024 | 10:23:44,311 | 12 | 93,9121 | |
| 12 | 93,9121 | |||
| 12 | 93,9121 | |||
| 16.07.2024 | 10:23:19,105 | 1 | 94,0359 | |
| 1 | 94,0359 | |||
| 1 | 94,0359 | |||
| 16.07.2024 | 10:22:52,908 | 1 | 93,9621 | |
| 1 | 93,9621 | |||
| 1 | 93,9621 | |||
| 16.07.2024 | 10:20:01,619 | 1 | 93,9401 | |
| 1 | 93,9401 | |||
| 1 | 93,9401 | |||
| 16.07.2024 | 10:19:19,220 | 2 | 94,0079 | |
| 2 | 94,0079 | |||
| 2 | 94,0079 | |||
| 16.07.2024 | 10:19:12,609 | 1 | 93,9621 | |
| 1 | 93,9621 | |||
| 1 | 93,9621 | |||
| 16.07.2024 | 10:18:57,007 | 1 | 93,9621 | |
| 1 | 93,9621 | |||
| 1 | 93,9621 | |||
| 16.07.2024 | 10:17:48,829 | 1 | 93,9799 | |
| 1 | 93,9799 | |||
| 1 | 93,9799 | |||
| 16.07.2024 | 10:17:29,514 | 1 | 93,9101 | |
| 1 | 93,9101 | |||
| 1 | 93,9101 | |||
| 16.07.2024 | 10:13:49,226 | 1 | 93,9916 | |
| 1 | 93,9916 | |||
| 1 | 93,9916 | |||
| 16.07.2024 | 10:13:38,801 | 1 | 93,9161 | |
| 1 | 93,9161 | |||
| 1 | 93,9161 | |||
| 16.07.2024 | 10:11:49,999 | 2 | 93,9859 | |
| 2 | 93,9859 | |||
| 2 | 93,9859 | |||
| 16.07.2024 | 10:11:31,714 | 1 | 93,9261 | |
| 1 | 93,9261 | |||
| 1 | 93,9261 | |||
| 16.07.2024 | 10:11:31,571 | 1 | 93,9261 | |
| 1 | 93,9261 | |||
| 1 | 93,9261 | |||
| 16.07.2024 | 10:11:26,293 | 1 | 93,9261 | |
| 1 | 93,9261 | |||
| 1 | 93,9261 | |||
| 16.07.2024 | 10:09:48,996 | 1 | 93,9919 | |
| 1 | 93,9919 | |||
| 1 | 93,9919 | |||
| 16.07.2024 | 10:09:39,910 | 1 | 93,9221 | |
| 1 | 93,9221 | |||
| 1 | 93,9221 | |||
| 16.07.2024 | 10:09:19,019 | 1 | 93,9895 | |
| 1 | 93,9895 | |||
| 1 | 93,9895 | |||
| 16.07.2024 | 10:08:47,294 | 1 | 93,9261 | |
| 1 | 93,9261 | |||
| 1 | 93,9261 | |||
| 16.07.2024 | 10:04:19,218 | 1 | 94,0039 | |
| 1 | 94,0039 | |||
| 1 | 94,0039 | |||
| 16.07.2024 | 10:03:49,088 | 1 | 94,0039 | |
| 1 | 94,0039 | |||
| 1 | 94,0039 | |||
| 16.07.2024 | 10:03:46,695 | 1 | 93,9301 | |
| 1 | 93,9301 | |||
| 1 | 93,9301 | |||
| 16.07.2024 | 10:03:44,704 | 1 | 93,9301 | |
| 1 | 93,9301 | |||
| 1 | 93,9301 | |||
| 16.07.2024 | 10:03:34,468 | 2 | 93,9301 | |
| 2 | 93,9301 | |||
| 2 | 93,9301 | |||
| 16.07.2024 | 10:00:49,529 | 1 | 94,0779 | |
| 1 | 94,0779 | |||
| 1 | 94,0779 | |||
| 16.07.2024 | 10:00:44,704 | 1 | 93,9521 | |
| 1 | 93,9521 | |||
| 1 | 93,9521 | |||
| 16.07.2024 | 09:59:49,541 | 2 | 94,0335 | |
| 2 | 94,0335 | |||
| 2 | 94,0335 | |||
| 16.07.2024 | 09:59:37,567 | 1 | 93,9261 | |
| 1 | 93,9261 | |||
| 1 | 93,9261 | |||
| 16.07.2024 | 09:59:20,919 | 1 | 93,9401 | |
| 1 | 93,9401 | |||
| 1 | 93,9401 | |||
| 16.07.2024 | 09:59:19,253 | 1 | 93,9959 | |
| 1 | 93,9959 | |||
| 1 | 93,9959 | |||
| 16.07.2024 | 09:59:09,438 | 1 | 93,9401 | |
| 1 | 93,9401 | |||
| 1 | 93,9401 | |||
| 16.07.2024 | 09:52:40,010 | 1 | 93,9401 | |
| 1 | 93,9401 | |||
| 1 | 93,9401 | |||
| 16.07.2024 | 09:50:19,193 | 1 | 93,9999 | |
| 1 | 93,9999 | |||
| 1 | 93,9999 | |||
| 16.07.2024 | 09:49:47,495 | 1 | 93,9241 | |
| 1 | 93,9241 | |||
| 1 | 93,9241 | |||
| 16.07.2024 | 09:47:18,701 | 2 | 93,9879 | |
| 2 | 93,9879 | |||
| 2 | 93,9879 | |||
| 16.07.2024 | 09:47:07,707 | 1 | 93,9221 | |
| 1 | 93,9221 | |||
| 1 | 93,9221 | |||
| 16.07.2024 | 09:47:04,821 | 1 | 93,9221 | |
| 1 | 93,9221 | |||
| 1 | 93,9221 | |||
| 16.07.2024 | 09:45:49,292 | 1 | 94,0079 | |
| 1 | 94,0079 | |||
| 1 | 94,0079 | |||
| 16.07.2024 | 09:45:16,798 | 1 | 93,9261 | |
| 1 | 93,9261 | |||
| 1 | 93,9261 | |||
| 16.07.2024 | 09:44:11,001 | 1 | 93,9201 | |
| 1 | 93,9201 | |||
| 1 | 93,9201 | |||
| 16.07.2024 | 09:39:19,221 | 2 | 93,9719 | |
| 2 | 93,9719 | |||
| 2 | 93,9719 | |||
| 16.07.2024 | 09:39:02,998 | 1 | 93,9021 | |
| 1 | 93,9021 | |||
| 1 | 93,9021 | |||
| 16.07.2024 | 09:38:55,812 | 1 | 93,9021 | |
| 1 | 93,9021 | |||
| 1 | 93,9021 | |||
| 16.07.2024 | 09:35:19,021 | 1 | 93,9439 | |
| 1 | 93,9439 | |||
| 1 | 93,9439 | |||
| 16.07.2024 | 09:35:00,911 | 1 | 93,8741 | |
| 1 | 93,8741 | |||
| 1 | 93,8741 | |||
| 16.07.2024 | 09:34:49,812 | 1 | 93,8741 | |
| 1 | 93,8741 | |||
| 1 | 93,8741 | |||
| 16.07.2024 | 09:30:24,733 | 1 | 93,8741 | |
| 1 | 93,8741 | |||
| 1 | 93,8741 | |||
| 16.07.2024 | 09:30:18,915 | 1 | 93,9399 | |
| 1 | 93,9399 | |||
| 1 | 93,9399 | |||
| 16.07.2024 | 09:30:04,893 | 1 | 93,8741 | |
| 1 | 93,8741 | |||
| 1 | 93,8741 | |||
| 16.07.2024 | 09:25:48,915 | 1 | 93,9539 | |
| 1 | 93,9539 | |||
| 1 | 93,9539 | |||
| 16.07.2024 | 09:25:45,892 | 1 | 93,8801 | |
| 1 | 93,8801 | |||
| 1 | 93,8801 | |||
| 16.07.2024 | 09:24:22,198 | 1 | 93,8801 | |
| 1 | 93,8801 | |||
| 1 | 93,8801 | |||
| 16.07.2024 | 09:19:19,192 | 1 | 93,9379 | |
| 1 | 93,9379 | |||
| 1 | 93,9379 | |||
| 16.07.2024 | 09:18:52,991 | 1 | 93,8721 | |
| 1 | 93,8721 | |||
| 1 | 93,8721 | |||
| 16.07.2024 | 09:14:48,625 | 1 | 93,9399 | |
| 1 | 93,9399 | |||
| 1 | 93,9399 | |||
| 16.07.2024 | 09:14:20,208 | 1 | 93,8601 | |
| 1 | 93,8601 | |||
| 1 | 93,8601 | |||
| 16.07.2024 | 09:12:48,870 | 1 | 93,9439 | |
| 1 | 93,9439 | |||
| 1 | 93,9439 | |||
| 16.07.2024 | 09:12:34,897 | 1 | 93,8621 | |
| 1 | 93,8621 | |||
| 1 | 93,8621 | |||
| 16.07.2024 | 09:09:49,082 | 1 | 93,9499 | |
| 1 | 93,9499 | |||
| 1 | 93,9499 | |||
| 16.07.2024 | 09:09:31,193 | 2 | 93,8461 | |
| 2 | 93,8461 | |||
| 2 | 93,8461 | |||
| 16.07.2024 | 09:06:44,101 | 1 | 93,8601 | |
| 1 | 93,8601 | |||
| 1 | 93,8601 | |||
| 16.07.2024 | 09:05:18,870 | 1 | 93,9659 | |
| 1 | 93,9659 | |||
| 1 | 93,9659 | |||
| 16.07.2024 | 09:04:36,507 | 1 | 93,8681 | |
| 1 | 93,8681 | |||
| 1 | 93,8681 | |||
| 16.07.2024 | 09:04:32,407 | 4 | 94,0659 | |
| 4 | 94,0659 | |||
| 4 | 94,0659 | |||
| 16.07.2024 | 09:04:01,403 | 4 | 93,5001 | |
| 1 | 93,5001 | |||
| 1 | 93,5001 | |||
| 1 | 93,5001 | |||
| 1 | 93,5001 | |||
| 4 | 93,5001 | |||
| 16.07.2024 | 08:47:18,875 | 3 | 94,1852 | |
| 3 | 94,1852 | |||
| 3 | 94,1852 | |||
| 16.07.2024 | 08:46:59,320 | 1 | 93,5001 | |
| 1 | 93,5001 | |||
| 1 | 93,5001 | |||
| 16.07.2024 | 08:46:59,201 | 1 | 93,5001 | |
| 1 | 93,5001 | |||
| 1 | 93,5001 | |||
| 16.07.2024 | 08:46:59,024 | 1 | 93,5001 | |
| 1 | 93,5001 | |||
| 1 | 93,5001 | |||
| 16.07.2024 | 08:46:58,715 | 1 | 93,5001 | |
| 1 | 93,5001 | |||
| 1 | 93,5001 | |||
| 16.07.2024 | 08:46:26,866 | 1 | 93,5001 | |
| 1 | 93,5001 | |||
| 1 | 93,5001 | |||
| 16.07.2024 | 08:28:48,589 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 16.07.2024 | 08:28:16,394 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:23:22,967 | 5 | 93,3608 | |
| 5 | 93,3608 | |||
| 5 | 93,3608 | |||
| 16.07.2024 | 08:16:00,507 | 70 | 93,3608 | |
| 70 | 93,3608 | |||
| 70 | 93,3608 | |||
| 16.07.2024 | 08:15:52,468 | 120 | 93,3608 | |
| 120 | 93,3608 | |||
| 120 | 93,3608 | |||
| 16.07.2024 | 08:15:48,613 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 16.07.2024 | 08:15:23,187 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:14:18,495 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 16.07.2024 | 08:14:08,186 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:11:58,074 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:11:18,784 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 16.07.2024 | 08:11:08,831 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:09:48,891 | 2 | 94,1852 | |
| 2 | 94,1852 | |||
| 2 | 94,1852 | |||
| 16.07.2024 | 08:09:31,074 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:09:15,884 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:08:18,581 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 16.07.2024 | 08:07:53,328 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:04:48,601 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 16.07.2024 | 08:04:30,284 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:04:18,612 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 16.07.2024 | 08:03:58,599 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:03:57,819 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:02:55,425 | 82 | 93,3608 | |
| 82 | 93,3608 | |||
| 82 | 93,3608 | |||
| 16.07.2024 | 08:02:48,591 | 1 | 94,1852 | |
| 1 | 94,1852 | |||
| 1 | 94,1852 | |||
| 16.07.2024 | 08:02:31,114 | 1 | 93,3608 | |
| 1 | 93,3608 | |||
| 1 | 93,3608 | |||
| 16.07.2024 | 08:02:18,735 | 3 | 94,1852 | |
| 3 | 94,1852 | |||
| 3 | 94,1852 | |||
| 16.07.2024 | 08:02:03,956 | 40 | 93,3608 | |
| 15 | 93,3608 | |||
| 1 | 93,3608 | |||
| 8 | 93,3608 | |||
| 1 | 93,3608 | |||
| 30 | 93,3608 | |||
| 25 | 93,3608 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 13:00:49
Letzte Aktualisierung:
16.07.2024 @ 13:00:49