Allianz SE
- Information
- Last
- Buy
- Sell
1202
1026
295.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 19:20:48.283 | 223 | 295.80 | |
223 | 295.80 | |||
223 | 295.80 | |||
27/09/2024 | 19:20:27.176 | 125 | 295.90 | |
125 | 295.90 | |||
125 | 295.90 | |||
27/09/2024 | 19:20:25.967 | 1 | 296.10 | |
1 | 296.10 | |||
1 | 296.10 | |||
27/09/2024 | 19:19:25.265 | 125 | 295.90 | |
125 | 295.90 | |||
125 | 295.90 | |||
27/09/2024 | 19:19:08.384 | 125 | 295.90 | |
125 | 295.90 | |||
125 | 295.90 | |||
27/09/2024 | 19:18:51.769 | 125 | 295.90 | |
125 | 295.90 | |||
125 | 295.90 | |||
27/09/2024 | 19:18:42.600 | 125 | 295.90 | |
115 | 295.90 | |||
125 | 295.90 | |||
10 | 295.90 | |||
27/09/2024 | 19:13:48.321 | 10 | 296.10 | |
10 | 296.10 | |||
10 | 296.10 | |||
27/09/2024 | 19:09:40.289 | 25 | 296.10 | |
25 | 296.10 | |||
25 | 296.10 | |||
27/09/2024 | 19:07:40.124 | 10 | 295.90 | |
10 | 295.90 | |||
10 | 295.90 | |||
27/09/2024 | 19:07:10.610 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
27/09/2024 | 19:01:33.696 | 2 211 | 296.00 | |
2 211 | 296.00 | |||
2 211 | 296.00 | |||
27/09/2024 | 19:00:31.616 | 125 | 296.10 | |
125 | 296.10 | |||
125 | 296.10 | |||
27/09/2024 | 19:00:05.643 | 39 | 296.00 | |
39 | 296.00 | |||
39 | 296.00 | |||
27/09/2024 | 18:59:22.128 | 125 | 296.00 | |
125 | 296.00 | |||
125 | 296.00 | |||
27/09/2024 | 18:52:59.998 | 3 | 296.10 | |
3 | 296.10 | |||
3 | 296.10 | |||
27/09/2024 | 18:49:14.957 | 2 | 296.10 | |
2 | 296.10 | |||
2 | 296.10 | |||
27/09/2024 | 18:48:22.696 | 10 | 296.10 | |
10 | 296.10 | |||
10 | 296.10 | |||
27/09/2024 | 18:47:44.387 | 20 | 296.10 | |
20 | 296.10 | |||
20 | 296.10 | |||
27/09/2024 | 18:47:39.097 | 8 | 296.10 | |
8 | 296.10 | |||
8 | 296.10 | |||
27/09/2024 | 18:46:46.993 | 100 | 296.10 | |
100 | 296.10 | |||
100 | 296.10 | |||
27/09/2024 | 18:42:56.433 | 3 | 296.20 | |
3 | 296.20 | |||
3 | 296.20 | |||
27/09/2024 | 18:42:11.637 | 4 | 296.20 | |
4 | 296.20 | |||
4 | 296.20 | |||
27/09/2024 | 18:41:43.594 | 100 | 296.10 | |
100 | 296.10 | |||
100 | 296.10 | |||
27/09/2024 | 18:40:33.832 | 1 | 296.10 | |
1 | 296.10 | |||
1 | 296.10 | |||
27/09/2024 | 18:39:40.670 | 125 | 296.30 | |
125 | 296.30 | |||
125 | 296.30 | |||
27/09/2024 | 18:38:47.459 | 12 | 296.10 | |
12 | 296.10 | |||
12 | 296.10 | |||
27/09/2024 | 18:38:45.918 | 90 | 296.10 | |
90 | 296.10 | |||
90 | 296.10 | |||
27/09/2024 | 18:35:38.050 | 2 | 296.40 | |
2 | 296.40 | |||
2 | 296.40 | |||
27/09/2024 | 18:35:05.072 | 100 | 296.10 | |
100 | 296.10 | |||
100 | 296.10 | |||
27/09/2024 | 18:34:46.150 | 5 | 296.10 | |
5 | 296.10 | |||
5 | 296.10 | |||
27/09/2024 | 18:33:18.102 | 125 | 296.10 | |
125 | 296.10 | |||
125 | 296.10 | |||
27/09/2024 | 18:33:16.649 | 1 | 296.10 | |
1 | 296.10 | |||
1 | 296.10 | |||
27/09/2024 | 18:32:45.558 | 125 | 296.00 | |
125 | 296.00 | |||
125 | 296.00 | |||
27/09/2024 | 18:32:08.295 | 125 | 296.10 | |
125 | 296.10 | |||
125 | 296.10 | |||
27/09/2024 | 18:30:43.757 | 99 | 295.90 | |
99 | 295.90 | |||
99 | 295.90 | |||
27/09/2024 | 18:30:42.203 | 20 | 296.10 | |
20 | 296.10 | |||
20 | 296.10 | |||
27/09/2024 | 18:30:05.982 | 125 | 296.10 | |
125 | 296.10 | |||
125 | 296.10 | |||
27/09/2024 | 18:29:10.438 | 99 | 295.90 | |
99 | 295.90 | |||
99 | 295.90 | |||
27/09/2024 | 18:29:05.608 | 30 | 295.90 | |
30 | 295.90 | |||
30 | 295.90 | |||
27/09/2024 | 18:29:05.087 | 20 | 295.90 | |
20 | 295.90 | |||
20 | 295.90 | |||
27/09/2024 | 18:29:04.972 | 64 | 295.80 | |
64 | 295.80 | |||
2 | 295.80 | |||
42 | 295.80 | |||
20 | 295.80 | |||
27/09/2024 | 18:28:17.634 | 5 | 295.50 | |
5 | 295.50 | |||
5 | 295.50 | |||
27/09/2024 | 18:28:10.438 | 100 | 295.50 | |
80 | 295.50 | |||
20 | 295.50 | |||
100 | 295.50 | |||
27/09/2024 | 18:24:48.868 | 3 | 295.90 | |
3 | 295.90 | |||
3 | 295.90 | |||
27/09/2024 | 18:24:35.821 | 5 | 295.40 | |
2 | 295.40 | |||
3 | 295.40 | |||
5 | 295.40 | |||
27/09/2024 | 18:23:23.343 | 40 | 295.80 | |
20 | 295.80 | |||
20 | 295.80 | |||
40 | 295.80 | |||
27/09/2024 | 18:23:17.691 | 10 | 295.80 | |
10 | 295.80 | |||
10 | 295.80 | |||
27/09/2024 | 18:21:34.306 | 20 | 295.40 | |
20 | 295.40 | |||
20 | 295.40 | |||
27/09/2024 | 18:14:49.898 | 107 | 295.50 | |
8 | 295.50 | |||
99 | 295.50 | |||
107 | 295.50 | |||
27/09/2024 | 18:14:33.380 | 99 | 295.60 | |
99 | 295.60 | |||
99 | 295.60 | |||
27/09/2024 | 18:14:33.340 | 139 | 295.60 | |
20 | 295.60 | |||
119 | 295.60 | |||
139 | 295.60 | |||
27/09/2024 | 18:11:37.336 | 10 | 296.40 | |
10 | 296.40 | |||
10 | 296.40 | |||
27/09/2024 | 18:11:18.771 | 1 | 296.40 | |
1 | 296.40 | |||
1 | 296.40 | |||
27/09/2024 | 18:10:46.382 | 20 | 295.70 | |
20 | 295.70 | |||
20 | 295.70 | |||
27/09/2024 | 18:10:44.816 | 265 | 295.80 | |
265 | 295.80 | |||
265 | 295.80 | |||
27/09/2024 | 18:10:34.146 | 5 | 295.90 | |
5 | 295.90 | |||
5 | 295.90 | |||
27/09/2024 | 18:10:33.711 | 39 | 295.70 | |
33 | 295.70 | |||
39 | 295.70 | |||
6 | 295.70 | |||
27/09/2024 | 18:10:33.686 | 60 | 295.70 | |
60 | 295.70 | |||
60 | 295.70 | |||
27/09/2024 | 18:08:25.267 | 57 | 295.80 | |
57 | 295.80 | |||
57 | 295.80 | |||
27/09/2024 | 18:06:50.343 | 5 | 295.80 | |
5 | 295.80 | |||
5 | 295.80 | |||
27/09/2024 | 18:05:49.431 | 1 | 295.90 | |
1 | 295.90 | |||
1 | 295.90 | |||
27/09/2024 | 18:05:33.511 | 125 | 295.90 | |
125 | 295.90 | |||
125 | 295.90 | |||
27/09/2024 | 18:04:26.274 | 35 | 295.90 | |
35 | 295.90 | |||
35 | 295.90 | |||
27/09/2024 | 18:04:26.150 | 35 | 296.00 | |
35 | 296.00 | |||
35 | 296.00 | |||
27/09/2024 | 18:04:08.864 | 1 | 296.00 | |
1 | 296.00 | |||
1 | 296.00 | |||
27/09/2024 | 18:04:05.486 | 24 | 296.00 | |
24 | 296.00 | |||
24 | 296.00 | |||
27/09/2024 | 18:03:22.573 | 15 | 296.00 | |
15 | 296.00 | |||
15 | 296.00 | |||
27/09/2024 | 18:03:16.985 | 35 | 296.00 | |
35 | 296.00 | |||
35 | 296.00 | |||
27/09/2024 | 18:03:13.953 | 40 | 296.00 | |
5 | 296.00 | |||
35 | 296.00 | |||
40 | 296.00 | |||
27/09/2024 | 18:01:27.295 | 2 | 296.50 | |
2 | 296.50 | |||
2 | 296.50 | |||
27/09/2024 | 18:01:10.384 | 90 | 296.10 | |
90 | 296.10 | |||
90 | 296.10 | |||
27/09/2024 | 18:01:10.349 | 104 | 296.10 | |
104 | 296.10 | |||
104 | 296.10 | |||
27/09/2024 | 18:01:01.284 | 5 | 296.50 | |
5 | 296.50 | |||
5 | 296.50 | |||
27/09/2024 | 18:00:13.857 | 20 | 296.10 | |
20 | 296.10 | |||
20 | 296.10 | |||
27/09/2024 | 17:58:57.359 | 45 | 296.10 | |
45 | 296.10 | |||
45 | 296.10 | |||
27/09/2024 | 17:58:04.921 | 96 | 296.10 | |
96 | 296.10 | |||
96 | 296.10 | |||
27/09/2024 | 17:57:46.582 | 104 | 296.10 | |
104 | 296.10 | |||
104 | 296.10 | |||
27/09/2024 | 17:57:08.142 | 352 | 296.10 | |
20 | 296.10 | |||
52 | 296.10 | |||
74 | 296.10 | |||
280 | 296.10 | |||
278 | 296.10 | |||
27/09/2024 | 17:56:48.485 | 72 | 296.50 | |
72 | 296.50 | |||
72 | 296.50 | |||
27/09/2024 | 17:52:16.657 | 5 | 296.50 | |
5 | 296.50 | |||
5 | 296.50 | |||
27/09/2024 | 17:51:40.550 | 8 | 296.70 | |
8 | 296.70 | |||
8 | 296.70 | |||
27/09/2024 | 17:51:27.426 | 5 | 296.70 | |
5 | 296.70 | |||
5 | 296.70 | |||
27/09/2024 | 17:51:14.271 | 52 | 296.50 | |
52 | 296.50 | |||
52 | 296.50 | |||
27/09/2024 | 17:51:08.927 | 52 | 296.50 | |
52 | 296.50 | |||
52 | 296.50 | |||
27/09/2024 | 17:49:32.736 | 1 | 296.50 | |
1 | 296.50 | |||
1 | 296.50 | |||
27/09/2024 | 17:49:16.950 | 20 | 296.80 | |
20 | 296.80 | |||
20 | 296.80 | |||
27/09/2024 | 17:48:15.072 | 35 | 296.80 | |
15 | 296.80 | |||
35 | 296.80 | |||
20 | 296.80 | |||
27/09/2024 | 17:47:46.883 | 4 | 296.50 | |
4 | 296.50 | |||
4 | 296.50 | |||
27/09/2024 | 17:45:47.765 | 20 | 296.50 | |
20 | 296.50 | |||
20 | 296.50 | |||
27/09/2024 | 17:45:26.204 | 20 | 296.50 | |
20 | 296.50 | |||
20 | 296.50 | |||
27/09/2024 | 17:44:43.575 | 6 | 296.80 | |
6 | 296.80 | |||
6 | 296.80 | |||
27/09/2024 | 17:42:55.426 | 10 | 296.50 | |
10 | 296.50 | |||
10 | 296.50 | |||
27/09/2024 | 17:42:51.401 | 5 | 296.50 | |
5 | 296.50 | |||
5 | 296.50 | |||
27/09/2024 | 17:42:17.550 | 2 | 296.50 | |
2 | 296.50 | |||
2 | 296.50 | |||
27/09/2024 | 17:42:16.461 | 15 | 296.50 | |
15 | 296.50 | |||
15 | 296.50 | |||
27/09/2024 | 17:42:07.140 | 27 | 296.50 | |
27 | 296.50 | |||
27 | 296.50 | |||
27/09/2024 | 17:41:29.233 | 6 | 296.80 | |
6 | 296.80 | |||
6 | 296.80 | |||
27/09/2024 | 17:41:02.990 | 10 | 296.50 | |
10 | 296.50 | |||
10 | 296.50 | |||
27/09/2024 | 17:38:52.663 | 1 | 296.10 | |
1 | 296.10 | |||
1 | 296.10 | |||
27/09/2024 | 17:36:31.577 | 50 | 296.20 | |
30 | 296.20 | |||
20 | 296.20 | |||
50 | 296.20 | |||
27/09/2024 | 17:36:07.314 | 7 | 296.90 | |
7 | 296.90 | |||
7 | 296.90 | |||
27/09/2024 | 17:35:35.190 | 70 | 296.10 | |
70 | 296.10 | |||
70 | 296.10 | |||
27/09/2024 | 17:35:29.933 | 27 | 296.10 | |
1 | 296.10 | |||
17 | 296.10 | |||
4 | 296.10 | |||
10 | 296.10 | |||
20 | 296.10 | |||
2 | 296.10 | |||
27/09/2024 | 17:32:45.042 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
27/09/2024 | 17:29:00.394 | 8 | 297.00 | |
8 | 297.00 | |||
8 | 297.00 | |||
27/09/2024 | 17:28:53.386 | 20 | 296.90 | |
20 | 296.90 | |||
20 | 296.90 | |||
27/09/2024 | 17:28:22.696 | 100 | 297.00 | |
100 | 297.00 | |||
100 | 297.00 | |||
27/09/2024 | 17:27:28.524 | 15 | 296.90 | |
15 | 296.90 | |||
15 | 296.90 | |||
27/09/2024 | 17:27:20.231 | 35 | 297.00 | |
35 | 297.00 | |||
35 | 297.00 | |||
27/09/2024 | 17:26:49.030 | 15 | 296.90 | |
15 | 296.90 | |||
15 | 296.90 | |||
27/09/2024 | 17:26:40.562 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
27/09/2024 | 17:26:09.213 | 15 | 296.90 | |
15 | 296.90 | |||
15 | 296.90 | |||
27/09/2024 | 17:25:02.388 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 17:24:28.098 | 5 | 296.90 | |
5 | 296.90 | |||
5 | 296.90 | |||
27/09/2024 | 17:24:13.834 | 5 | 296.90 | |
5 | 296.90 | |||
5 | 296.90 | |||
27/09/2024 | 17:24:05.869 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 17:24:04.920 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
27/09/2024 | 17:23:10.347 | 25 | 296.90 | |
25 | 296.90 | |||
25 | 296.90 | |||
27/09/2024 | 17:21:17.832 | 120 | 296.90 | |
120 | 296.90 | |||
120 | 296.90 | |||
27/09/2024 | 17:20:31.548 | 40 | 296.90 | |
40 | 296.90 | |||
40 | 296.90 | |||
27/09/2024 | 17:20:30.285 | 175 | 296.90 | |
175 | 296.90 | |||
175 | 296.90 | |||
27/09/2024 | 17:20:28.474 | 525 | 296.90 | |
525 | 296.90 | |||
525 | 296.90 | |||
27/09/2024 | 17:19:01.464 | 40 | 297.00 | |
40 | 297.00 | |||
40 | 297.00 | |||
27/09/2024 | 17:18:28.899 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 17:17:39.368 | 67 | 296.90 | |
67 | 296.90 | |||
67 | 296.90 | |||
27/09/2024 | 17:17:27.023 | 40 | 296.90 | |
40 | 296.90 | |||
40 | 296.90 | |||
27/09/2024 | 17:17:03.692 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 17:17:00.192 | 8 | 296.80 | |
8 | 296.80 | |||
8 | 296.80 | |||
27/09/2024 | 17:16:23.665 | 3 | 296.80 | |
3 | 296.80 | |||
3 | 296.80 | |||
27/09/2024 | 17:15:24.852 | 50 | 296.80 | |
50 | 296.80 | |||
50 | 296.80 | |||
27/09/2024 | 17:14:10.692 | 50 | 296.70 | |
50 | 296.70 | |||
50 | 296.70 | |||
27/09/2024 | 17:13:06.879 | 100 | 296.60 | |
100 | 296.60 | |||
100 | 296.60 | |||
27/09/2024 | 17:11:48.915 | 3 | 296.70 | |
3 | 296.70 | |||
3 | 296.70 | |||
27/09/2024 | 17:11:30.669 | 20 | 296.80 | |
20 | 296.80 | |||
20 | 296.80 | |||
27/09/2024 | 17:11:14.603 | 20 | 296.70 | |
20 | 296.70 | |||
20 | 296.70 | |||
27/09/2024 | 17:10:57.256 | 50 | 296.70 | |
50 | 296.70 | |||
50 | 296.70 | |||
27/09/2024 | 17:10:10.879 | 3 | 296.70 | |
3 | 296.70 | |||
3 | 296.70 | |||
27/09/2024 | 17:10:09.419 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 17:09:59.026 | 15 | 296.80 | |
15 | 296.80 | |||
15 | 296.80 | |||
27/09/2024 | 17:09:38.230 | 1 | 296.80 | |
1 | 296.80 | |||
1 | 296.80 | |||
27/09/2024 | 17:09:13.185 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 17:06:15.598 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 17:05:53.852 | 10 | 297.10 | |
10 | 297.10 | |||
10 | 297.10 | |||
27/09/2024 | 17:05:10.453 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 17:04:43.866 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 17:04:13.097 | 100 | 297.10 | |
100 | 297.10 | |||
100 | 297.10 | |||
27/09/2024 | 17:04:12.627 | 10 | 297.10 | |
10 | 297.10 | |||
10 | 297.10 | |||
27/09/2024 | 17:02:55.305 | 5 | 297.00 | |
5 | 297.00 | |||
5 | 297.00 | |||
27/09/2024 | 17:02:53.428 | 40 | 297.10 | |
40 | 297.10 | |||
40 | 297.10 | |||
27/09/2024 | 17:02:36.463 | 3 | 297.20 | |
3 | 297.20 | |||
3 | 297.20 | |||
27/09/2024 | 17:02:16.022 | 3 | 297.00 | |
3 | 297.00 | |||
3 | 297.00 | |||
27/09/2024 | 17:02:09.167 | 100 | 297.20 | |
20 | 297.20 | |||
100 | 297.20 | |||
80 | 297.20 | |||
27/09/2024 | 17:01:56.136 | 100 | 297.00 | |
100 | 297.00 | |||
100 | 297.00 | |||
27/09/2024 | 17:01:37.896 | 20 | 297.00 | |
20 | 297.00 | |||
20 | 297.00 | |||
27/09/2024 | 17:01:12.352 | 10 | 297.10 | |
10 | 297.10 | |||
10 | 297.10 | |||
27/09/2024 | 17:01:12.285 | 5 | 297.10 | |
5 | 297.10 | |||
5 | 297.10 | |||
27/09/2024 | 16:59:32.298 | 2 | 297.30 | |
2 | 297.30 | |||
2 | 297.30 | |||
27/09/2024 | 16:59:28.406 | 1 | 297.30 | |
1 | 297.30 | |||
1 | 297.30 | |||
27/09/2024 | 16:58:16.870 | 3 | 297.30 | |
3 | 297.30 | |||
3 | 297.30 | |||
27/09/2024 | 16:56:56.285 | 30 | 297.20 | |
30 | 297.20 | |||
30 | 297.20 | |||
27/09/2024 | 16:56:37.266 | 5 | 297.30 | |
5 | 297.30 | |||
5 | 297.30 | |||
27/09/2024 | 16:56:20.493 | 1 | 297.20 | |
1 | 297.20 | |||
1 | 297.20 | |||
27/09/2024 | 16:55:59.507 | 175 | 297.30 | |
75 | 297.30 | |||
10 | 297.30 | |||
90 | 297.30 | |||
175 | 297.30 | |||
27/09/2024 | 16:55:11.180 | 150 | 297.20 | |
150 | 297.20 | |||
150 | 297.20 | |||
27/09/2024 | 16:54:43.421 | 178 | 297.20 | |
178 | 297.20 | |||
178 | 297.20 | |||
27/09/2024 | 16:54:38.960 | 4 | 297.20 | |
4 | 297.20 | |||
4 | 297.20 | |||
27/09/2024 | 16:54:12.341 | 202 | 297.20 | |
202 | 297.20 | |||
17 | 297.20 | |||
100 | 297.20 | |||
80 | 297.20 | |||
5 | 297.20 | |||
27/09/2024 | 16:53:33.430 | 50 | 297.10 | |
50 | 297.10 | |||
50 | 297.10 | |||
27/09/2024 | 16:52:38.034 | 1 | 297.10 | |
1 | 297.10 | |||
1 | 297.10 | |||
27/09/2024 | 16:52:37.405 | 60 | 297.10 | |
60 | 297.10 | |||
60 | 297.10 | |||
27/09/2024 | 16:52:37.278 | 15 | 297.10 | |
15 | 297.10 | |||
15 | 297.10 | |||
27/09/2024 | 16:52:36.829 | 138 | 297.10 | |
38 | 297.10 | |||
80 | 297.10 | |||
138 | 297.10 | |||
20 | 297.10 | |||
27/09/2024 | 16:50:25.786 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
27/09/2024 | 16:49:50.426 | 6 | 297.00 | |
6 | 297.00 | |||
6 | 297.00 | |||
27/09/2024 | 16:49:48.251 | 83 | 296.90 | |
83 | 296.90 | |||
83 | 296.90 | |||
27/09/2024 | 16:49:28.213 | 40 | 297.00 | |
40 | 297.00 | |||
40 | 297.00 | |||
27/09/2024 | 16:49:28.115 | 130 | 297.00 | |
130 | 297.00 | |||
130 | 297.00 | |||
27/09/2024 | 16:49:15.221 | 20 | 296.90 | |
20 | 296.90 | |||
20 | 296.90 | |||
27/09/2024 | 16:49:14.274 | 50 | 296.90 | |
50 | 296.90 | |||
50 | 296.90 | |||
27/09/2024 | 16:48:10.936 | 3 | 297.00 | |
3 | 297.00 | |||
3 | 297.00 | |||
27/09/2024 | 16:47:47.442 | 4 | 297.00 | |
4 | 297.00 | |||
4 | 297.00 | |||
27/09/2024 | 16:46:18.531 | 25 | 296.80 | |
25 | 296.80 | |||
25 | 296.80 | |||
27/09/2024 | 16:45:54.869 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 16:44:48.723 | 30 | 296.70 | |
30 | 296.70 | |||
30 | 296.70 | |||
27/09/2024 | 16:44:22.535 | 30 | 296.70 | |
30 | 296.70 | |||
30 | 296.70 | |||
27/09/2024 | 16:43:53.302 | 10 | 296.70 | |
10 | 296.70 | |||
10 | 296.70 | |||
27/09/2024 | 16:43:08.707 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:42:06.417 | 50 | 296.80 | |
50 | 296.80 | |||
50 | 296.80 | |||
27/09/2024 | 16:41:39.862 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 16:40:54.906 | 1 | 297.00 | |
1 | 297.00 | |||
1 | 297.00 | |||
27/09/2024 | 16:40:23.582 | 10 | 297.10 | |
10 | 297.10 | |||
5 | 297.10 | |||
5 | 297.10 | |||
27/09/2024 | 16:40:00.952 | 50 | 297.00 | |
50 | 297.00 | |||
50 | 297.00 | |||
27/09/2024 | 16:39:29.621 | 50 | 297.00 | |
50 | 297.00 | |||
50 | 297.00 | |||
27/09/2024 | 16:36:56.431 | 4 | 297.00 | |
4 | 297.00 | |||
4 | 297.00 | |||
27/09/2024 | 16:36:18.653 | 6 | 297.00 | |
6 | 297.00 | |||
6 | 297.00 | |||
27/09/2024 | 16:35:42.521 | 6 | 297.00 | |
6 | 297.00 | |||
6 | 297.00 | |||
27/09/2024 | 16:35:36.018 | 30 | 297.10 | |
10 | 297.10 | |||
20 | 297.10 | |||
30 | 297.10 | |||
27/09/2024 | 16:35:32.525 | 556 | 297.00 | |
556 | 297.00 | |||
556 | 297.00 | |||
27/09/2024 | 16:35:27.962 | 35 | 297.00 | |
35 | 297.00 | |||
17 | 297.00 | |||
18 | 297.00 | |||
27/09/2024 | 16:35:27.888 | 210 | 297.00 | |
210 | 297.00 | |||
210 | 297.00 | |||
27/09/2024 | 16:35:22.937 | 150 | 297.00 | |
25 | 297.00 | |||
42 | 297.00 | |||
33 | 297.00 | |||
50 | 297.00 | |||
150 | 297.00 | |||
27/09/2024 | 16:35:10.391 | 10 | 297.00 | |
10 | 297.00 | |||
10 | 297.00 | |||
27/09/2024 | 16:34:24.184 | 3 | 296.90 | |
3 | 296.90 | |||
3 | 296.90 | |||
27/09/2024 | 16:33:36.323 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 16:32:36.600 | 7 | 297.00 | |
7 | 297.00 | |||
7 | 297.00 | |||
27/09/2024 | 16:31:40.728 | 37 | 296.90 | |
37 | 296.90 | |||
37 | 296.90 | |||
27/09/2024 | 16:31:23.028 | 200 | 296.90 | |
200 | 296.90 | |||
200 | 296.90 | |||
27/09/2024 | 16:31:11.005 | 25 | 296.90 | |
25 | 296.90 | |||
25 | 296.90 | |||
27/09/2024 | 16:30:41.677 | 41 | 296.90 | |
41 | 296.90 | |||
41 | 296.90 | |||
27/09/2024 | 16:30:37.850 | 76 | 296.90 | |
76 | 296.90 | |||
76 | 296.90 | |||
27/09/2024 | 16:30:30.618 | 2 | 296.90 | |
2 | 296.90 | |||
2 | 296.90 | |||
27/09/2024 | 16:30:28.082 | 25 | 296.90 | |
25 | 296.90 | |||
25 | 296.90 | |||
27/09/2024 | 16:30:15.948 | 5 | 296.90 | |
5 | 296.90 | |||
5 | 296.90 | |||
27/09/2024 | 16:29:02.587 | 65 | 296.90 | |
65 | 296.90 | |||
65 | 296.90 | |||
27/09/2024 | 16:28:23.321 | 1 | 296.90 | |
1 | 296.90 | |||
1 | 296.90 | |||
27/09/2024 | 16:27:57.645 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
27/09/2024 | 16:26:43.138 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
27/09/2024 | 16:26:22.603 | 10 | 296.90 | |
10 | 296.90 | |||
10 | 296.90 | |||
27/09/2024 | 16:25:47.722 | 38 | 296.90 | |
2 | 296.90 | |||
38 | 296.90 | |||
34 | 296.90 | |||
2 | 296.90 | |||
27/09/2024 | 16:25:47.173 | 100 | 296.80 | |
100 | 296.80 | |||
100 | 296.80 | |||
27/09/2024 | 16:25:20.166 | 12 | 296.80 | |
12 | 296.80 | |||
12 | 296.80 | |||
27/09/2024 | 16:23:53.649 | 50 | 296.70 | |
50 | 296.70 | |||
50 | 296.70 | |||
27/09/2024 | 16:22:50.626 | 10 | 296.70 | |
10 | 296.70 | |||
10 | 296.70 | |||
27/09/2024 | 16:21:37.011 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 16:21:16.896 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:21:10.168 | 3 | 296.60 | |
3 | 296.60 | |||
3 | 296.60 | |||
27/09/2024 | 16:20:55.169 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 16:20:41.897 | 16 | 296.60 | |
16 | 296.60 | |||
16 | 296.60 | |||
27/09/2024 | 16:20:32.401 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:20:18.325 | 75 | 296.70 | |
75 | 296.70 | |||
75 | 296.70 | |||
27/09/2024 | 16:20:16.052 | 3 | 296.60 | |
3 | 296.60 | |||
3 | 296.60 | |||
27/09/2024 | 16:20:12.144 | 100 | 296.60 | |
98 | 296.60 | |||
100 | 296.60 | |||
2 | 296.60 | |||
27/09/2024 | 16:19:55.156 | 10 | 296.70 | |
10 | 296.70 | |||
10 | 296.70 | |||
27/09/2024 | 16:18:56.971 | 6 | 296.70 | |
6 | 296.70 | |||
6 | 296.70 | |||
27/09/2024 | 16:18:33.152 | 40 | 296.60 | |
40 | 296.60 | |||
40 | 296.60 | |||
27/09/2024 | 16:18:20.585 | 10 | 296.50 | |
10 | 296.50 | |||
10 | 296.50 | |||
27/09/2024 | 16:18:16.506 | 5 | 296.50 | |
5 | 296.50 | |||
5 | 296.50 | |||
27/09/2024 | 16:17:57.183 | 24 | 296.60 | |
24 | 296.60 | |||
24 | 296.60 | |||
27/09/2024 | 16:15:50.689 | 50 | 296.70 | |
50 | 296.70 | |||
50 | 296.70 | |||
27/09/2024 | 16:14:49.064 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 16:14:40.250 | 1 | 296.50 | |
1 | 296.50 | |||
1 | 296.50 | |||
27/09/2024 | 16:14:19.784 | 1 | 296.60 | |
1 | 296.60 | |||
1 | 296.60 | |||
27/09/2024 | 16:14:09.957 | 3 | 296.60 | |
3 | 296.60 | |||
3 | 296.60 | |||
27/09/2024 | 16:13:39.707 | 29 | 296.50 | |
29 | 296.50 | |||
29 | 296.50 | |||
27/09/2024 | 16:13:38.688 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:11:55.860 | 2 | 296.70 | |
2 | 296.70 | |||
2 | 296.70 | |||
27/09/2024 | 16:11:25.784 | 10 | 296.60 | |
10 | 296.60 | |||
10 | 296.60 | |||
27/09/2024 | 16:10:48.854 | 150 | 296.60 | |
150 | 296.60 | |||
150 | 296.60 | |||
27/09/2024 | 16:09:03.131 | 17 | 296.70 | |
17 | 296.70 | |||
17 | 296.70 | |||
27/09/2024 | 16:08:38.871 | 13 | 296.60 | |
13 | 296.60 | |||
13 | 296.60 | |||
27/09/2024 | 16:08:24.941 | 100 | 296.50 | |
100 | 296.50 | |||
100 | 296.50 | |||
27/09/2024 | 16:07:27.535 | 50 | 296.60 | |
50 | 296.60 | |||
50 | 296.60 | |||
27/09/2024 | 16:07:01.964 | 50 | 296.50 | |
50 | 296.50 | |||
50 | 296.50 | |||
27/09/2024 | 16:05:38.685 | 11 | 296.50 | |
11 | 296.50 | |||
11 | 296.50 | |||
27/09/2024 | 16:04:42.402 | 10 | 296.50 | |
10 | 296.50 | |||
10 | 296.50 | |||
27/09/2024 | 16:03:24.623 | 6 | 296.50 | |
6 | 296.50 | |||
6 | 296.50 | |||
27/09/2024 | 16:03:07.638 | 15 | 296.40 | |
15 | 296.40 | |||
15 | 296.40 | |||
27/09/2024 | 16:03:07.579 | 6 | 296.40 | |
6 | 296.40 | |||
2 | 296.40 | |||
4 | 296.40 | |||
27/09/2024 | 16:02:26.744 | 6 | 296.40 | |
6 | 296.40 | |||
6 | 296.40 | |||
27/09/2024 | 16:01:50.804 | 60 | 296.60 | |
60 | 296.60 | |||
60 | 296.60 | |||
27/09/2024 | 16:00:31.165 | 2 | 296.60 | |
2 | 296.60 | |||
2 | 296.60 | |||
27/09/2024 | 16:00:27.896 | 50 | 296.50 | |
50 | 296.50 | |||
50 | 296.50 | |||
27/09/2024 | 15:59:52.890 | 35 | 296.40 | |
35 | 296.40 | |||
35 | 296.40 | |||
27/09/2024 | 15:59:16.149 | 28 | 296.30 | |
28 | 296.30 | |||
28 | 296.30 | |||
27/09/2024 | 15:59:16.087 | 30 | 296.30 | |
30 | 296.30 | |||
30 | 296.30 | |||
27/09/2024 | 15:59:03.063 | 11 | 296.40 | |
11 | 296.40 | |||
11 | 296.40 | |||
27/09/2024 | 15:58:58.946 | 68 | 296.60 | |
68 | 296.60 | |||
68 | 296.60 | |||
27/09/2024 | 15:57:16.116 | 19 | 296.60 | |
19 | 296.60 | |||
19 | 296.60 | |||
27/09/2024 | 15:57:00.405 | 50 | 296.40 | |
50 | 296.40 | |||
50 | 296.40 | |||
27/09/2024 | 15:56:22.914 | 20 | 296.30 | |
20 | 296.30 | |||
20 | 296.30 | |||
27/09/2024 | 15:56:14.878 | 100 | 296.30 | |
100 | 296.30 | |||
100 | 296.30 | |||
27/09/2024 | 15:56:12.931 | 2 | 296.40 | |
2 | 296.40 | |||
2 | 296.40 | |||
27/09/2024 | 15:55:33.786 | 40 | 296.30 | |
40 | 296.30 | |||
40 | 296.30 | |||
27/09/2024 | 15:51:59.442 | 15 | 296.20 | |
15 | 296.20 | |||
15 | 296.20 | |||
27/09/2024 | 15:51:01.077 | 8 | 296.10 | |
8 | 296.10 | |||
2 | 296.10 | |||
6 | 296.10 | |||
27/09/2024 | 15:49:51.045 | 11 | 296.10 | |
11 | 296.10 | |||
11 | 296.10 | |||
27/09/2024 | 15:49:36.760 | 1 | 296.20 | |
1 | 296.20 | |||
1 | 296.20 | |||
27/09/2024 | 15:49:32.067 | 5 | 296.20 | |
5 | 296.20 | |||
5 | 296.20 | |||
27/09/2024 | 15:49:18.097 | 100 | 296.10 | |
100 | 296.10 | |||
100 | 296.10 | |||
27/09/2024 | 15:48:58.773 | 3 | 296.20 | |
3 | 296.20 | |||
3 | 296.20 | |||
27/09/2024 | 15:48:18.256 | 20 | 296.10 | |
20 | 296.10 | |||
20 | 296.10 | |||
27/09/2024 | 15:47:38.371 | 8 | 296.10 | |
8 | 296.10 | |||
8 | 296.10 | |||
27/09/2024 | 15:47:15.032 | 50 | 296.00 | |
50 | 296.00 | |||
50 | 296.00 | |||
27/09/2024 | 15:46:43.212 | 40 | 296.00 | |
40 | 296.00 | |||
40 | 296.00 | |||
27/09/2024 | 15:46:09.306 | 10 | 296.00 | |
10 | 296.00 | |||
10 | 296.00 | |||
27/09/2024 | 15:45:28.852 | 35 | 296.00 | |
35 | 296.00 | |||
30 | 296.00 | |||
5 | 296.00 | |||
27/09/2024 | 15:45:28.807 | 25 | 296.00 | |
2 | 296.00 | |||
23 | 296.00 | |||
25 | 296.00 | |||
27/09/2024 | 15:45:18.080 | 4 | 296.10 | |
4 | 296.10 | |||
4 | 296.10 | |||
27/09/2024 | 15:44:16.682 | 50 | 296.20 | |
50 | 296.20 | |||
50 | 296.20 | |||
27/09/2024 | 15:43:51.879 | 25 | 296.20 | |
25 | 296.20 | |||
25 | 296.20 | |||
27/09/2024 | 15:43:34.422 | 80 | 296.30 | |
80 | 296.30 | |||
80 | 296.30 | |||
27/09/2024 | 15:43:06.079 | 2 | 296.30 | |
2 | 296.30 | |||
2 | 296.30 | |||
27/09/2024 | 15:42:31.443 | 3 | 296.50 | |
3 | 296.50 | |||
3 | 296.50 | |||
27/09/2024 | 15:42:29.126 | 10 | 296.50 | |
10 | 296.50 | |||
10 | 296.50 | |||
27/09/2024 | 15:42:09.258 | 50 | 296.60 | |
50 | 296.60 | |||
50 | 296.60 | |||
27/09/2024 | 15:42:07.596 | 4 | 296.60 | |
4 | 296.60 | |||
4 | 296.60 | |||
27/09/2024 | 15:41:19.348 | 4 | 296.70 | |
4 | 296.70 | |||
4 | 296.70 | |||
27/09/2024 | 15:40:38.222 | 250 | 296.60 | |
250 | 296.60 | |||
250 | 296.60 | |||
27/09/2024 | 15:40:38.071 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 15:40:35.394 | 19 | 296.60 | |
19 | 296.60 | |||
19 | 296.60 | |||
27/09/2024 | 15:40:34.580 | 26 | 296.70 | |
26 | 296.70 | |||
26 | 296.70 | |||
27/09/2024 | 15:40:15.808 | 10 | 296.80 | |
10 | 296.80 | |||
10 | 296.80 | |||
27/09/2024 | 15:40:14.540 | 9 | 296.70 | |
9 | 296.70 | |||
9 | 296.70 | |||
27/09/2024 | 15:40:07.875 | 1 | 296.70 | |
1 | 296.70 | |||
1 | 296.70 | |||
27/09/2024 | 15:39:55.760 | 3 | 296.70 | |
3 | 296.70 | |||
3 | 296.70 | |||
27/09/2024 | 15:36:42.662 | 1 | 296.80 | |
1 | 296.80 | |||
1 | 296.80 | |||
27/09/2024 | 15:36:40.349 | 7 | 296.70 | |
7 | 296.70 | |||
7 | 296.70 | |||
27/09/2024 | 15:35:42.153 | 39 | 296.70 | |
39 | 296.70 | |||
39 | 296.70 | |||
27/09/2024 | 15:35:34.282 | 53 | 296.70 | |
53 | 296.70 | |||
53 | 296.70 | |||
27/09/2024 | 15:34:56.592 | 20 | 296.60 | |
20 | 296.60 | |||
20 | 296.60 | |||
27/09/2024 | 15:34:33.399 | 58 | 296.60 | |
58 | 296.60 | |||
58 | 296.60 | |||
27/09/2024 | 15:34:07.973 | 3 | 296.60 | |
3 | 296.60 | |||
3 | 296.60 | |||
27/09/2024 | 15:32:48.795 | 5 | 296.80 | |
5 | 296.80 | |||
5 | 296.80 | |||
27/09/2024 | 15:32:09.835 | 6 | 296.70 | |
6 | 296.70 | |||
6 | 296.70 | |||
27/09/2024 | 15:31:42.695 | 40 | 296.80 | |
40 | 296.80 | |||
40 | 296.80 | |||
27/09/2024 | 15:31:40.138 | 100 | 296.80 | |
100 | 296.80 | |||
100 | 296.80 | |||
27/09/2024 | 15:30:38.554 | 6 | 296.70 | |
6 | 296.70 | |||
6 | 296.70 | |||
27/09/2024 | 15:29:33.652 | 1 | 296.60 | |
1 | 296.60 | |||
1 | 296.60 | |||
27/09/2024 | 15:26:39.952 | 4 | 296.50 | |
4 | 296.50 | |||
4 | 296.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 19:21:09
Last Update:
27/09/2024 @ 19:21:09