Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
935
701
34.09
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/02/2025 | 11:28:12.696 | 900 | 34.09 | |
| 900 | 34.09 | |||
| 900 | 34.09 | |||
| 27/02/2025 | 11:27:43.890 | 9 | 34.08 | |
| 9 | 34.08 | |||
| 9 | 34.08 | |||
| 27/02/2025 | 11:27:42.292 | 5 | 34.09 | |
| 5 | 34.09 | |||
| 5 | 34.09 | |||
| 27/02/2025 | 11:27:32.298 | 5 813 | 34.06 | |
| 313 | 34.06 | |||
| 5 813 | 34.06 | |||
| 5 500 | 34.06 | |||
| 27/02/2025 | 11:27:25.494 | 1 500 | 34.08 | |
| 1 500 | 34.08 | |||
| 1 500 | 34.08 | |||
| 27/02/2025 | 11:26:31.621 | 1 000 | 34.10 | |
| 1 000 | 34.10 | |||
| 1 000 | 34.10 | |||
| 27/02/2025 | 11:26:31.551 | 1 000 | 34.10 | |
| 483 | 34.10 | |||
| 1 000 | 34.10 | |||
| 147 | 34.10 | |||
| 150 | 34.10 | |||
| 20 | 34.10 | |||
| 200 | 34.10 | |||
| 27/02/2025 | 11:25:32.630 | 10 | 34.14 | |
| 10 | 34.14 | |||
| 10 | 34.14 | |||
| 27/02/2025 | 11:25:14.328 | 49 | 34.14 | |
| 49 | 34.14 | |||
| 49 | 34.14 | |||
| 27/02/2025 | 11:24:17.463 | 1 500 | 34.12 | |
| 1 500 | 34.12 | |||
| 1 500 | 34.12 | |||
| 27/02/2025 | 11:24:16.171 | 300 | 34.12 | |
| 300 | 34.12 | |||
| 300 | 34.12 | |||
| 27/02/2025 | 11:23:55.306 | 23 | 34.12 | |
| 23 | 34.12 | |||
| 23 | 34.12 | |||
| 27/02/2025 | 11:23:34.504 | 445 | 34.12 | |
| 445 | 34.12 | |||
| 445 | 34.12 | |||
| 27/02/2025 | 11:23:27.869 | 1 000 | 34.12 | |
| 1 000 | 34.12 | |||
| 1 000 | 34.12 | |||
| 27/02/2025 | 11:23:19.035 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 27/02/2025 | 11:23:10.542 | 45 | 34.15 | |
| 45 | 34.15 | |||
| 45 | 34.15 | |||
| 27/02/2025 | 11:23:04.740 | 300 | 34.15 | |
| 300 | 34.15 | |||
| 300 | 34.15 | |||
| 27/02/2025 | 11:22:33.124 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 27/02/2025 | 11:21:39.244 | 1 500 | 34.15 | |
| 1 500 | 34.15 | |||
| 1 500 | 34.15 | |||
| 27/02/2025 | 11:21:35.734 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 27/02/2025 | 11:21:29.993 | 21 | 34.14 | |
| 21 | 34.14 | |||
| 21 | 34.14 | |||
| 27/02/2025 | 11:21:08.339 | 75 | 34.14 | |
| 75 | 34.14 | |||
| 75 | 34.14 | |||
| 27/02/2025 | 11:20:59.454 | 150 | 34.14 | |
| 150 | 34.14 | |||
| 150 | 34.14 | |||
| 27/02/2025 | 11:20:08.718 | 4 600 | 34.17 | |
| 4 600 | 34.17 | |||
| 4 600 | 34.17 | |||
| 27/02/2025 | 11:19:47.280 | 1 500 | 34.20 | |
| 1 500 | 34.20 | |||
| 1 500 | 34.20 | |||
| 27/02/2025 | 11:19:44.868 | 5 | 34.20 | |
| 5 | 34.20 | |||
| 5 | 34.20 | |||
| 27/02/2025 | 11:18:29.985 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 27/02/2025 | 11:18:08.350 | 673 | 34.19 | |
| 673 | 34.19 | |||
| 673 | 34.19 | |||
| 27/02/2025 | 11:17:57.928 | 3 | 34.20 | |
| 3 | 34.20 | |||
| 3 | 34.20 | |||
| 27/02/2025 | 11:17:27.559 | 2 | 34.18 | |
| 2 | 34.18 | |||
| 2 | 34.18 | |||
| 27/02/2025 | 11:17:04.762 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 27/02/2025 | 11:16:29.475 | 250 | 34.16 | |
| 250 | 34.16 | |||
| 250 | 34.16 | |||
| 27/02/2025 | 11:16:22.891 | 50 | 34.15 | |
| 50 | 34.15 | |||
| 50 | 34.15 | |||
| 27/02/2025 | 11:16:21.924 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 27/02/2025 | 11:15:42.418 | 27 | 34.16 | |
| 27 | 34.16 | |||
| 27 | 34.16 | |||
| 27/02/2025 | 11:15:38.408 | 80 | 34.16 | |
| 80 | 34.16 | |||
| 80 | 34.16 | |||
| 27/02/2025 | 11:14:11.219 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 27/02/2025 | 11:13:51.970 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 27/02/2025 | 11:13:44.084 | 18 | 34.15 | |
| 18 | 34.15 | |||
| 18 | 34.15 | |||
| 27/02/2025 | 11:13:29.842 | 200 | 34.16 | |
| 200 | 34.16 | |||
| 200 | 34.16 | |||
| 27/02/2025 | 11:12:58.778 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 27/02/2025 | 11:12:34.571 | 1 000 | 34.16 | |
| 1 000 | 34.16 | |||
| 1 000 | 34.16 | |||
| 27/02/2025 | 11:11:38.351 | 50 | 34.17 | |
| 50 | 34.17 | |||
| 50 | 34.17 | |||
| 27/02/2025 | 11:11:27.980 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 27/02/2025 | 11:10:48.487 | 50 | 34.16 | |
| 50 | 34.16 | |||
| 50 | 34.16 | |||
| 27/02/2025 | 11:10:30.666 | 10 | 34.18 | |
| 10 | 34.18 | |||
| 10 | 34.18 | |||
| 27/02/2025 | 11:09:56.931 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 27/02/2025 | 11:09:55.500 | 200 | 34.17 | |
| 200 | 34.17 | |||
| 200 | 34.17 | |||
| 27/02/2025 | 11:09:48.974 | 3 | 34.17 | |
| 3 | 34.17 | |||
| 3 | 34.17 | |||
| 27/02/2025 | 11:08:38.770 | 500 | 34.15 | |
| 500 | 34.15 | |||
| 500 | 34.15 | |||
| 27/02/2025 | 11:08:20.341 | 39 | 34.15 | |
| 39 | 34.15 | |||
| 39 | 34.15 | |||
| 27/02/2025 | 11:06:52.489 | 100 | 34.15 | |
| 100 | 34.15 | |||
| 100 | 34.15 | |||
| 27/02/2025 | 11:06:49.115 | 150 | 34.16 | |
| 150 | 34.16 | |||
| 150 | 34.16 | |||
| 27/02/2025 | 11:05:07.064 | 30 | 34.16 | |
| 30 | 34.16 | |||
| 30 | 34.16 | |||
| 27/02/2025 | 11:05:06.341 | 3 | 34.15 | |
| 3 | 34.15 | |||
| 3 | 34.15 | |||
| 27/02/2025 | 11:04:55.348 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 27/02/2025 | 11:04:54.324 | 45 | 34.15 | |
| 45 | 34.15 | |||
| 45 | 34.15 | |||
| 27/02/2025 | 11:04:40.390 | 73 | 34.17 | |
| 73 | 34.17 | |||
| 73 | 34.17 | |||
| 27/02/2025 | 11:04:09.863 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 27/02/2025 | 11:03:42.722 | 268 | 34.16 | |
| 268 | 34.16 | |||
| 268 | 34.16 | |||
| 27/02/2025 | 11:03:01.280 | 30 | 34.17 | |
| 30 | 34.17 | |||
| 30 | 34.17 | |||
| 27/02/2025 | 11:02:41.611 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 27/02/2025 | 11:02:07.965 | 3 | 34.18 | |
| 3 | 34.18 | |||
| 3 | 34.18 | |||
| 27/02/2025 | 11:01:58.190 | 292 | 34.17 | |
| 292 | 34.17 | |||
| 292 | 34.17 | |||
| 27/02/2025 | 11:01:22.133 | 500 | 34.17 | |
| 500 | 34.17 | |||
| 500 | 34.17 | |||
| 27/02/2025 | 10:58:20.006 | 20 | 34.19 | |
| 20 | 34.19 | |||
| 20 | 34.19 | |||
| 27/02/2025 | 10:58:06.308 | 200 | 34.19 | |
| 200 | 34.19 | |||
| 200 | 34.19 | |||
| 27/02/2025 | 10:57:50.609 | 15 | 34.20 | |
| 15 | 34.20 | |||
| 15 | 34.20 | |||
| 27/02/2025 | 10:57:19.427 | 250 | 34.19 | |
| 250 | 34.19 | |||
| 250 | 34.19 | |||
| 27/02/2025 | 10:57:12.183 | 50 | 34.19 | |
| 50 | 34.19 | |||
| 50 | 34.19 | |||
| 27/02/2025 | 10:57:09.350 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 27/02/2025 | 10:56:33.492 | 3 | 34.20 | |
| 3 | 34.20 | |||
| 3 | 34.20 | |||
| 27/02/2025 | 10:55:48.390 | 50 | 34.19 | |
| 50 | 34.19 | |||
| 50 | 34.19 | |||
| 27/02/2025 | 10:55:39.372 | 292 | 34.20 | |
| 292 | 34.20 | |||
| 292 | 34.20 | |||
| 27/02/2025 | 10:55:24.419 | 70 | 34.20 | |
| 70 | 34.20 | |||
| 70 | 34.20 | |||
| 27/02/2025 | 10:54:03.163 | 300 | 34.21 | |
| 300 | 34.21 | |||
| 300 | 34.21 | |||
| 27/02/2025 | 10:53:54.659 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 27/02/2025 | 10:53:46.492 | 260 | 34.20 | |
| 260 | 34.20 | |||
| 260 | 34.20 | |||
| 27/02/2025 | 10:53:03.723 | 15 | 34.22 | |
| 15 | 34.22 | |||
| 15 | 34.22 | |||
| 27/02/2025 | 10:53:02.540 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 27/02/2025 | 10:52:50.706 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 27/02/2025 | 10:52:32.295 | 37 | 34.21 | |
| 37 | 34.21 | |||
| 37 | 34.21 | |||
| 27/02/2025 | 10:51:56.745 | 580 | 34.22 | |
| 580 | 34.22 | |||
| 580 | 34.22 | |||
| 27/02/2025 | 10:51:38.638 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 27/02/2025 | 10:51:28.474 | 60 | 34.22 | |
| 60 | 34.22 | |||
| 60 | 34.22 | |||
| 27/02/2025 | 10:51:21.453 | 27 | 34.21 | |
| 27 | 34.21 | |||
| 27 | 34.21 | |||
| 27/02/2025 | 10:51:17.233 | 60 | 34.20 | |
| 60 | 34.20 | |||
| 60 | 34.20 | |||
| 27/02/2025 | 10:50:10.850 | 8 | 34.20 | |
| 8 | 34.20 | |||
| 8 | 34.20 | |||
| 27/02/2025 | 10:49:52.219 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 27/02/2025 | 10:49:41.299 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 27/02/2025 | 10:49:34.198 | 1 500 | 34.20 | |
| 1 500 | 34.20 | |||
| 1 500 | 34.20 | |||
| 27/02/2025 | 10:49:02.890 | 30 | 34.19 | |
| 30 | 34.19 | |||
| 30 | 34.19 | |||
| 27/02/2025 | 10:48:44.581 | 27 | 34.20 | |
| 27 | 34.20 | |||
| 27 | 34.20 | |||
| 27/02/2025 | 10:48:06.288 | 500 | 34.19 | |
| 500 | 34.19 | |||
| 500 | 34.19 | |||
| 27/02/2025 | 10:47:13.662 | 10 | 34.19 | |
| 5 | 34.19 | |||
| 10 | 34.19 | |||
| 5 | 34.19 | |||
| 27/02/2025 | 10:46:26.321 | 500 | 34.20 | |
| 500 | 34.20 | |||
| 500 | 34.20 | |||
| 27/02/2025 | 10:46:10.057 | 200 | 34.21 | |
| 200 | 34.21 | |||
| 200 | 34.21 | |||
| 27/02/2025 | 10:46:02.134 | 18 | 34.21 | |
| 18 | 34.21 | |||
| 18 | 34.21 | |||
| 27/02/2025 | 10:44:44.024 | 10 | 34.22 | |
| 10 | 34.22 | |||
| 10 | 34.22 | |||
| 27/02/2025 | 10:44:07.635 | 6 | 34.23 | |
| 6 | 34.23 | |||
| 6 | 34.23 | |||
| 27/02/2025 | 10:43:02.531 | 1 | 34.21 | |
| 1 | 34.21 | |||
| 1 | 34.21 | |||
| 27/02/2025 | 10:42:50.232 | 1 459 | 34.22 | |
| 1 459 | 34.22 | |||
| 1 459 | 34.22 | |||
| 27/02/2025 | 10:42:33.260 | 250 | 34.22 | |
| 250 | 34.22 | |||
| 250 | 34.22 | |||
| 27/02/2025 | 10:42:27.533 | 1 300 | 34.20 | |
| 1 300 | 34.20 | |||
| 1 300 | 34.20 | |||
| 27/02/2025 | 10:42:22.158 | 25 | 34.21 | |
| 25 | 34.21 | |||
| 25 | 34.21 | |||
| 27/02/2025 | 10:42:05.810 | 3 | 34.21 | |
| 3 | 34.21 | |||
| 3 | 34.21 | |||
| 27/02/2025 | 10:41:43.865 | 30 | 34.21 | |
| 30 | 34.21 | |||
| 30 | 34.21 | |||
| 27/02/2025 | 10:41:16.781 | 4 | 34.21 | |
| 4 | 34.21 | |||
| 4 | 34.21 | |||
| 27/02/2025 | 10:41:12.018 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 27/02/2025 | 10:40:29.215 | 1 | 34.21 | |
| 1 | 34.21 | |||
| 1 | 34.21 | |||
| 27/02/2025 | 10:40:16.167 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 1 000 | 34.20 | |||
| 27/02/2025 | 10:39:58.801 | 80 | 34.19 | |
| 80 | 34.19 | |||
| 80 | 34.19 | |||
| 27/02/2025 | 10:39:50.410 | 120 | 34.20 | |
| 100 | 34.20 | |||
| 20 | 34.20 | |||
| 120 | 34.20 | |||
| 27/02/2025 | 10:38:26.501 | 30 | 34.19 | |
| 30 | 34.19 | |||
| 30 | 34.19 | |||
| 27/02/2025 | 10:38:26.171 | 2 | 34.20 | |
| 2 | 34.20 | |||
| 2 | 34.20 | |||
| 27/02/2025 | 10:38:17.814 | 1 | 34.19 | |
| 1 | 34.19 | |||
| 1 | 34.19 | |||
| 27/02/2025 | 10:37:51.221 | 247 | 34.20 | |
| 247 | 34.20 | |||
| 247 | 34.20 | |||
| 27/02/2025 | 10:37:50.647 | 1 000 | 34.21 | |
| 1 000 | 34.21 | |||
| 1 000 | 34.21 | |||
| 27/02/2025 | 10:37:41.520 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 27/02/2025 | 10:37:05.954 | 3 | 34.22 | |
| 3 | 34.22 | |||
| 3 | 34.22 | |||
| 27/02/2025 | 10:37:03.645 | 1 021 | 34.23 | |
| 1 021 | 34.23 | |||
| 1 021 | 34.23 | |||
| 27/02/2025 | 10:36:49.890 | 6 | 34.22 | |
| 6 | 34.22 | |||
| 6 | 34.22 | |||
| 27/02/2025 | 10:36:41.177 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 27/02/2025 | 10:35:16.955 | 75 | 34.23 | |
| 75 | 34.23 | |||
| 75 | 34.23 | |||
| 27/02/2025 | 10:34:28.490 | 231 | 34.23 | |
| 231 | 34.23 | |||
| 231 | 34.23 | |||
| 27/02/2025 | 10:33:59.380 | 27 | 34.21 | |
| 27 | 34.21 | |||
| 27 | 34.21 | |||
| 27/02/2025 | 10:33:42.711 | 1 000 | 34.20 | |
| 1 000 | 34.20 | |||
| 1 000 | 34.20 | |||
| 27/02/2025 | 10:33:26.556 | 100 | 34.21 | |
| 100 | 34.21 | |||
| 100 | 34.21 | |||
| 27/02/2025 | 10:33:06.171 | 50 | 34.21 | |
| 50 | 34.21 | |||
| 50 | 34.21 | |||
| 27/02/2025 | 10:33:03.993 | 1 | 34.21 | |
| 1 | 34.21 | |||
| 1 | 34.21 | |||
| 27/02/2025 | 10:32:48.539 | 1 | 34.19 | |
| 1 | 34.19 | |||
| 1 | 34.19 | |||
| 27/02/2025 | 10:32:33.437 | 290 | 34.20 | |
| 290 | 34.20 | |||
| 290 | 34.20 | |||
| 27/02/2025 | 10:32:25.186 | 100 | 34.19 | |
| 100 | 34.19 | |||
| 100 | 34.19 | |||
| 27/02/2025 | 10:32:22.717 | 250 | 34.20 | |
| 250 | 34.20 | |||
| 250 | 34.20 | |||
| 27/02/2025 | 10:31:52.486 | 13 | 34.18 | |
| 13 | 34.18 | |||
| 13 | 34.18 | |||
| 27/02/2025 | 10:31:42.780 | 13 | 34.18 | |
| 13 | 34.18 | |||
| 13 | 34.18 | |||
| 27/02/2025 | 10:30:43.480 | 200 | 34.15 | |
| 200 | 34.15 | |||
| 200 | 34.15 | |||
| 27/02/2025 | 10:29:53.443 | 100 | 34.14 | |
| 100 | 34.14 | |||
| 100 | 34.14 | |||
| 27/02/2025 | 10:29:41.699 | 1 | 34.15 | |
| 1 | 34.15 | |||
| 1 | 34.15 | |||
| 27/02/2025 | 10:29:25.639 | 20 | 34.16 | |
| 20 | 34.16 | |||
| 20 | 34.16 | |||
| 27/02/2025 | 10:28:40.176 | 2 | 34.16 | |
| 2 | 34.16 | |||
| 2 | 34.16 | |||
| 27/02/2025 | 10:28:27.497 | 1 | 34.17 | |
| 1 | 34.17 | |||
| 1 | 34.17 | |||
| 27/02/2025 | 10:28:04.104 | 25 | 34.16 | |
| 25 | 34.16 | |||
| 25 | 34.16 | |||
| 27/02/2025 | 10:28:03.884 | 150 | 34.16 | |
| 150 | 34.16 | |||
| 150 | 34.16 | |||
| 27/02/2025 | 10:27:43.900 | 15 | 34.17 | |
| 15 | 34.17 | |||
| 15 | 34.17 | |||
| 27/02/2025 | 10:27:26.541 | 100 | 34.17 | |
| 100 | 34.17 | |||
| 100 | 34.17 | |||
| 27/02/2025 | 10:27:14.364 | 80 | 34.18 | |
| 80 | 34.18 | |||
| 80 | 34.18 | |||
| 27/02/2025 | 10:27:06.296 | 146 | 34.20 | |
| 146 | 34.20 | |||
| 146 | 34.20 | |||
| 27/02/2025 | 10:26:50.107 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 27/02/2025 | 10:25:54.283 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 27/02/2025 | 10:25:38.526 | 250 | 34.19 | |
| 250 | 34.19 | |||
| 250 | 34.19 | |||
| 27/02/2025 | 10:25:29.373 | 400 | 34.20 | |
| 400 | 34.20 | |||
| 400 | 34.20 | |||
| 27/02/2025 | 10:25:16.421 | 30 | 34.20 | |
| 30 | 34.20 | |||
| 30 | 34.20 | |||
| 27/02/2025 | 10:24:24.640 | 15 | 34.21 | |
| 15 | 34.21 | |||
| 15 | 34.21 | |||
| 27/02/2025 | 10:24:11.285 | 300 | 34.21 | |
| 300 | 34.21 | |||
| 300 | 34.21 | |||
| 27/02/2025 | 10:23:12.702 | 4 | 34.22 | |
| 4 | 34.22 | |||
| 4 | 34.22 | |||
| 27/02/2025 | 10:23:09.701 | 90 | 34.22 | |
| 90 | 34.22 | |||
| 90 | 34.22 | |||
| 27/02/2025 | 10:23:00.952 | 250 | 34.20 | |
| 250 | 34.20 | |||
| 250 | 34.20 | |||
| 27/02/2025 | 10:22:48.796 | 250 | 34.22 | |
| 250 | 34.22 | |||
| 250 | 34.22 | |||
| 27/02/2025 | 10:22:28.184 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 27/02/2025 | 10:22:12.176 | 4 | 34.23 | |
| 4 | 34.23 | |||
| 4 | 34.23 | |||
| 27/02/2025 | 10:21:45.041 | 342 | 34.21 | |
| 342 | 34.21 | |||
| 342 | 34.21 | |||
| 27/02/2025 | 10:21:37.631 | 16 | 34.23 | |
| 16 | 34.23 | |||
| 16 | 34.23 | |||
| 27/02/2025 | 10:20:56.416 | 67 | 34.19 | |
| 67 | 34.19 | |||
| 67 | 34.19 | |||
| 27/02/2025 | 10:20:40.122 | 8 | 34.19 | |
| 8 | 34.19 | |||
| 8 | 34.19 | |||
| 27/02/2025 | 10:20:38.392 | 300 | 34.21 | |
| 300 | 34.21 | |||
| 300 | 34.21 | |||
| 27/02/2025 | 10:20:32.570 | 300 | 34.22 | |
| 300 | 34.22 | |||
| 300 | 34.22 | |||
| 27/02/2025 | 10:20:29.399 | 1 | 34.21 | |
| 1 | 34.21 | |||
| 1 | 34.21 | |||
| 27/02/2025 | 10:19:44.559 | 1 | 34.23 | |
| 1 | 34.23 | |||
| 1 | 34.23 | |||
| 27/02/2025 | 10:19:43.622 | 7 | 34.23 | |
| 7 | 34.23 | |||
| 7 | 34.23 | |||
| 27/02/2025 | 10:19:31.563 | 307 | 34.24 | |
| 7 | 34.24 | |||
| 150 | 34.24 | |||
| 150 | 34.24 | |||
| 297 | 34.24 | |||
| 10 | 34.24 | |||
| 27/02/2025 | 10:18:40.107 | 1 000 | 34.23 | |
| 1 000 | 34.23 | |||
| 1 000 | 34.23 | |||
| 27/02/2025 | 10:18:40.024 | 7 | 34.24 | |
| 7 | 34.24 | |||
| 7 | 34.24 | |||
| 27/02/2025 | 10:18:24.684 | 606 | 34.23 | |
| 606 | 34.23 | |||
| 606 | 34.23 | |||
| 27/02/2025 | 10:17:43.316 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 27/02/2025 | 10:17:34.742 | 1 842 | 34.24 | |
| 442 | 34.24 | |||
| 1 400 | 34.24 | |||
| 1 842 | 34.24 | |||
| 27/02/2025 | 10:17:27.888 | 1 | 34.24 | |
| 1 | 34.24 | |||
| 1 | 34.24 | |||
| 27/02/2025 | 10:17:10.619 | 410 | 34.22 | |
| 410 | 34.22 | |||
| 410 | 34.22 | |||
| 27/02/2025 | 10:17:04.108 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 27/02/2025 | 10:16:33.507 | 3 | 34.24 | |
| 3 | 34.24 | |||
| 3 | 34.24 | |||
| 27/02/2025 | 10:16:28.791 | 200 | 34.22 | |
| 200 | 34.22 | |||
| 200 | 34.22 | |||
| 27/02/2025 | 10:14:04.162 | 15 | 34.22 | |
| 15 | 34.22 | |||
| 15 | 34.22 | |||
| 27/02/2025 | 10:13:37.593 | 259 | 34.24 | |
| 259 | 34.24 | |||
| 259 | 34.24 | |||
| 27/02/2025 | 10:12:58.605 | 500 | 34.24 | |
| 500 | 34.24 | |||
| 500 | 34.24 | |||
| 27/02/2025 | 10:12:24.466 | 58 | 34.26 | |
| 58 | 34.26 | |||
| 58 | 34.26 | |||
| 27/02/2025 | 10:12:15.436 | 100 | 34.26 | |
| 56 | 34.26 | |||
| 44 | 34.26 | |||
| 100 | 34.26 | |||
| 27/02/2025 | 10:12:05.017 | 3 | 34.24 | |
| 3 | 34.24 | |||
| 3 | 34.24 | |||
| 27/02/2025 | 10:12:02.562 | 300 | 34.24 | |
| 300 | 34.24 | |||
| 300 | 34.24 | |||
| 27/02/2025 | 10:11:51.780 | 600 | 34.24 | |
| 600 | 34.24 | |||
| 600 | 34.24 | |||
| 27/02/2025 | 10:11:20.168 | 65 | 34.23 | |
| 65 | 34.23 | |||
| 65 | 34.23 | |||
| 27/02/2025 | 10:11:17.283 | 1 000 | 34.22 | |
| 1 000 | 34.22 | |||
| 1 000 | 34.22 | |||
| 27/02/2025 | 10:10:37.316 | 200 | 34.24 | |
| 200 | 34.24 | |||
| 200 | 34.24 | |||
| 27/02/2025 | 10:10:33.215 | 1 620 | 34.25 | |
| 20 | 34.25 | |||
| 1 600 | 34.25 | |||
| 1 120 | 34.25 | |||
| 500 | 34.25 | |||
| 27/02/2025 | 10:10:16.617 | 1 500 | 34.27 | |
| 1 500 | 34.27 | |||
| 1 500 | 34.27 | |||
| 27/02/2025 | 10:10:04.975 | 2 | 34.29 | |
| 2 | 34.29 | |||
| 2 | 34.29 | |||
| 27/02/2025 | 10:08:55.062 | 33 | 34.26 | |
| 33 | 34.26 | |||
| 33 | 34.26 | |||
| 27/02/2025 | 10:07:55.805 | 2 | 34.28 | |
| 2 | 34.28 | |||
| 2 | 34.28 | |||
| 27/02/2025 | 10:06:40.508 | 33 | 34.27 | |
| 33 | 34.27 | |||
| 33 | 34.27 | |||
| 27/02/2025 | 10:06:23.079 | 1 000 | 34.26 | |
| 1 000 | 34.26 | |||
| 1 000 | 34.26 | |||
| 27/02/2025 | 10:05:59.004 | 1 500 | 34.26 | |
| 1 500 | 34.26 | |||
| 1 500 | 34.26 | |||
| 27/02/2025 | 10:05:35.296 | 45 | 34.30 | |
| 45 | 34.30 | |||
| 45 | 34.30 | |||
| 27/02/2025 | 10:05:19.017 | 20 | 34.31 | |
| 20 | 34.31 | |||
| 20 | 34.31 | |||
| 27/02/2025 | 10:05:05.846 | 3 | 34.32 | |
| 3 | 34.32 | |||
| 3 | 34.32 | |||
| 27/02/2025 | 10:05:00.803 | 30 | 34.34 | |
| 30 | 34.34 | |||
| 30 | 34.34 | |||
| 27/02/2025 | 10:04:09.378 | 600 | 34.31 | |
| 600 | 34.31 | |||
| 600 | 34.31 | |||
| 27/02/2025 | 10:04:08.225 | 56 | 34.30 | |
| 56 | 34.30 | |||
| 56 | 34.30 | |||
| 27/02/2025 | 10:03:44.898 | 225 | 34.30 | |
| 225 | 34.30 | |||
| 225 | 34.30 | |||
| 27/02/2025 | 10:03:27.684 | 8 | 34.31 | |
| 8 | 34.31 | |||
| 8 | 34.31 | |||
| 27/02/2025 | 10:03:12.707 | 100 | 34.29 | |
| 100 | 34.29 | |||
| 100 | 34.29 | |||
| 27/02/2025 | 10:02:04.393 | 900 | 34.30 | |
| 900 | 34.30 | |||
| 900 | 34.30 | |||
| 27/02/2025 | 10:01:35.543 | 100 | 34.31 | |
| 100 | 34.31 | |||
| 100 | 34.31 | |||
| 27/02/2025 | 10:01:24.349 | 170 | 34.30 | |
| 170 | 34.30 | |||
| 170 | 34.30 | |||
| 27/02/2025 | 10:01:08.648 | 9 | 34.29 | |
| 9 | 34.29 | |||
| 9 | 34.29 | |||
| 27/02/2025 | 10:01:00.791 | 9 | 34.30 | |
| 9 | 34.30 | |||
| 9 | 34.30 | |||
| 27/02/2025 | 10:00:31.487 | 144 | 34.23 | |
| 144 | 34.23 | |||
| 144 | 34.23 | |||
| 27/02/2025 | 09:59:45.207 | 500 | 34.23 | |
| 500 | 34.23 | |||
| 500 | 34.23 | |||
| 27/02/2025 | 09:59:30.125 | 1 500 | 34.23 | |
| 1 500 | 34.23 | |||
| 1 500 | 34.23 | |||
| 27/02/2025 | 09:59:17.799 | 30 | 34.22 | |
| 30 | 34.22 | |||
| 30 | 34.22 | |||
| 27/02/2025 | 09:59:09.432 | 200 | 34.20 | |
| 200 | 34.20 | |||
| 200 | 34.20 | |||
| 27/02/2025 | 09:59:07.487 | 100 | 34.20 | |
| 100 | 34.20 | |||
| 100 | 34.20 | |||
| 27/02/2025 | 09:58:23.287 | 280 | 34.18 | |
| 280 | 34.18 | |||
| 280 | 34.18 | |||
| 27/02/2025 | 09:58:19.664 | 600 | 34.19 | |
| 600 | 34.19 | |||
| 600 | 34.19 | |||
| 27/02/2025 | 09:58:12.493 | 600 | 34.19 | |
| 600 | 34.19 | |||
| 600 | 34.19 | |||
| 27/02/2025 | 09:58:09.835 | 50 | 34.18 | |
| 50 | 34.18 | |||
| 50 | 34.18 | |||
| 27/02/2025 | 09:57:35.824 | 18 300 | 34.20 | |
| 18 300 | 34.20 | |||
| 18 300 | 34.20 | |||
| 27/02/2025 | 09:57:26.839 | 1 500 | 34.20 | |
| 300 | 34.20 | |||
| 1 500 | 34.20 | |||
| 1 200 | 34.20 | |||
| 27/02/2025 | 09:57:14.200 | 1 | 34.21 | |
| 1 | 34.21 | |||
| 1 | 34.21 | |||
| 27/02/2025 | 09:57:03.612 | 900 | 34.22 | |
| 900 | 34.22 | |||
| 900 | 34.22 | |||
| 27/02/2025 | 09:57:02.731 | 50 | 34.21 | |
| 50 | 34.21 | |||
| 50 | 34.21 | |||
| 27/02/2025 | 09:57:02.502 | 116 | 34.22 | |
| 116 | 34.22 | |||
| 116 | 34.22 | |||
| 27/02/2025 | 09:56:33.883 | 1 500 | 34.22 | |
| 1 500 | 34.22 | |||
| 1 500 | 34.22 | |||
| 27/02/2025 | 09:56:16.760 | 280 | 34.22 | |
| 280 | 34.22 | |||
| 280 | 34.22 | |||
| 27/02/2025 | 09:56:10.042 | 1 500 | 34.21 | |
| 1 500 | 34.21 | |||
| 1 450 | 34.21 | |||
| 50 | 34.21 | |||
| 27/02/2025 | 09:55:31.622 | 1 500 | 34.28 | |
| 1 500 | 34.28 | |||
| 1 500 | 34.28 | |||
| 27/02/2025 | 09:55:24.090 | 50 | 34.31 | |
| 50 | 34.31 | |||
| 50 | 34.31 | |||
| 27/02/2025 | 09:55:19.868 | 8 | 34.31 | |
| 8 | 34.31 | |||
| 8 | 34.31 | |||
| 27/02/2025 | 09:54:25.144 | 37 | 34.33 | |
| 37 | 34.33 | |||
| 37 | 34.33 | |||
| 27/02/2025 | 09:54:01.759 | 300 | 34.32 | |
| 300 | 34.32 | |||
| 300 | 34.32 | |||
| 27/02/2025 | 09:53:58.401 | 500 | 34.34 | |
| 500 | 34.34 | |||
| 500 | 34.34 | |||
| 27/02/2025 | 09:53:47.752 | 250 | 34.32 | |
| 250 | 34.32 | |||
| 250 | 34.32 | |||
| 27/02/2025 | 09:53:45.976 | 2 | 34.34 | |
| 2 | 34.34 | |||
| 2 | 34.34 | |||
| 27/02/2025 | 09:52:41.058 | 1 500 | 34.31 | |
| 1 500 | 34.31 | |||
| 1 500 | 34.31 | |||
| 27/02/2025 | 09:52:28.893 | 500 | 34.30 | |
| 500 | 34.30 | |||
| 500 | 34.30 | |||
| 27/02/2025 | 09:52:26.354 | 320 | 34.30 | |
| 320 | 34.30 | |||
| 320 | 34.30 | |||
| 27/02/2025 | 09:52:10.296 | 132 | 34.30 | |
| 132 | 34.30 | |||
| 132 | 34.30 | |||
| 27/02/2025 | 09:51:40.234 | 1 | 34.31 | |
| 1 | 34.31 | |||
| 1 | 34.31 | |||
| 27/02/2025 | 09:51:38.619 | 1 | 34.32 | |
| 1 | 34.32 | |||
| 1 | 34.32 | |||
| 27/02/2025 | 09:51:38.295 | 30 | 34.31 | |
| 30 | 34.31 | |||
| 30 | 34.31 | |||
| 27/02/2025 | 09:51:35.276 | 1 000 | 34.32 | |
| 1 000 | 34.32 | |||
| 1 000 | 34.32 | |||
| 27/02/2025 | 09:51:28.148 | 30 | 34.33 | |
| 30 | 34.33 | |||
| 30 | 34.33 | |||
| 27/02/2025 | 09:50:03.533 | 50 | 34.41 | |
| 50 | 34.41 | |||
| 50 | 34.41 | |||
| 27/02/2025 | 09:49:59.849 | 150 | 34.42 | |
| 150 | 34.42 | |||
| 150 | 34.42 | |||
| 27/02/2025 | 09:49:52.802 | 888 | 34.40 | |
| 888 | 34.40 | |||
| 888 | 34.40 | |||
| 27/02/2025 | 09:49:48.419 | 121 | 34.40 | |
| 121 | 34.40 | |||
| 121 | 34.40 | |||
| 27/02/2025 | 09:49:09.876 | 581 | 34.41 | |
| 581 | 34.41 | |||
| 581 | 34.41 | |||
| 27/02/2025 | 09:48:44.540 | 300 | 34.40 | |
| 300 | 34.40 | |||
| 300 | 34.40 | |||
| 27/02/2025 | 09:48:07.551 | 1 | 34.37 | |
| 1 | 34.37 | |||
| 1 | 34.37 | |||
| 27/02/2025 | 09:47:30.511 | 1 000 | 34.35 | |
| 1 000 | 34.35 | |||
| 1 000 | 34.35 | |||
| 27/02/2025 | 09:47:19.122 | 10 | 34.35 | |
| 10 | 34.35 | |||
| 10 | 34.35 | |||
| 27/02/2025 | 09:46:36.261 | 100 | 34.36 | |
| 100 | 34.36 | |||
| 100 | 34.36 | |||
| 27/02/2025 | 09:46:31.398 | 300 | 34.36 | |
| 300 | 34.36 | |||
| 300 | 34.36 | |||
| 27/02/2025 | 09:46:21.241 | 60 | 34.37 | |
| 60 | 34.37 | |||
| 60 | 34.37 | |||
| 27/02/2025 | 09:46:11.484 | 90 | 34.36 | |
| 90 | 34.36 | |||
| 90 | 34.36 | |||
| 27/02/2025 | 09:46:01.103 | 1 000 | 34.38 | |
| 1 000 | 34.38 | |||
| 1 000 | 34.38 | |||
| 27/02/2025 | 09:45:55.572 | 70 | 34.38 | |
| 70 | 34.38 | |||
| 70 | 34.38 | |||
| 27/02/2025 | 09:45:45.303 | 50 | 34.38 | |
| 50 | 34.38 | |||
| 50 | 34.38 | |||
| 27/02/2025 | 09:45:23.157 | 1 000 | 34.36 | |
| 1 000 | 34.36 | |||
| 1 000 | 34.36 | |||
| 27/02/2025 | 09:45:11.391 | 15 | 34.37 | |
| 15 | 34.37 | |||
| 15 | 34.37 | |||
| 27/02/2025 | 09:45:09.992 | 50 | 34.36 | |
| 50 | 34.36 | |||
| 50 | 34.36 | |||
| 27/02/2025 | 09:44:58.159 | 500 | 34.35 | |
| 500 | 34.35 | |||
| 500 | 34.35 | |||
| 27/02/2025 | 09:44:35.924 | 1 500 | 34.35 | |
| 1 500 | 34.35 | |||
| 1 500 | 34.35 | |||
| 27/02/2025 | 09:44:31.976 | 125 | 34.37 | |
| 125 | 34.37 | |||
| 125 | 34.37 | |||
| 27/02/2025 | 09:44:29.452 | 10 500 | 34.40 | |
| 5 500 | 34.40 | |||
| 5 000 | 34.40 | |||
| 200 | 34.40 | |||
| 9 800 | 34.40 | |||
| 500 | 34.40 | |||
| 27/02/2025 | 09:44:06.401 | 1 500 | 34.37 | |
| 1 500 | 34.37 | |||
| 1 500 | 34.37 | |||
| 27/02/2025 | 09:43:53.165 | 64 | 34.35 | |
| 64 | 34.35 | |||
| 64 | 34.35 | |||
| 27/02/2025 | 09:43:24.015 | 536 | 34.36 | |
| 536 | 34.36 | |||
| 536 | 34.36 | |||
| 27/02/2025 | 09:43:15.767 | 500 | 34.35 | |
| 500 | 34.35 | |||
| 500 | 34.35 | |||
| 27/02/2025 | 09:43:10.180 | 1 000 | 34.35 | |
| 1 000 | 34.35 | |||
| 1 000 | 34.35 | |||
| 27/02/2025 | 09:43:10.041 | 1 000 | 34.35 | |
| 1 000 | 34.35 | |||
| 1 000 | 34.35 | |||
| 27/02/2025 | 09:42:53.375 | 1 000 | 34.35 | |
| 1 000 | 34.35 | |||
| 1 000 | 34.35 | |||
| 27/02/2025 | 09:42:40.353 | 130 | 34.36 | |
| 130 | 34.36 | |||
| 130 | 34.36 | |||
| 27/02/2025 | 09:42:35.345 | 150 | 34.37 | |
| 150 | 34.37 | |||
| 150 | 34.37 | |||
| 27/02/2025 | 09:42:08.907 | 250 | 34.38 | |
| 250 | 34.38 | |||
| 250 | 34.38 | |||
| 27/02/2025 | 09:42:01.586 | 300 | 34.37 | |
| 300 | 34.37 | |||
| 300 | 34.37 | |||
| 27/02/2025 | 09:41:41.581 | 250 | 34.39 | |
| 250 | 34.39 | |||
| 250 | 34.39 | |||
| 27/02/2025 | 09:40:54.612 | 1 000 | 34.42 | |
| 1 000 | 34.42 | |||
| 1 000 | 34.42 | |||
| 27/02/2025 | 09:40:37.730 | 60 | 34.45 | |
| 60 | 34.45 | |||
| 60 | 34.45 | |||
| 27/02/2025 | 09:40:31.994 | 1 500 | 34.43 | |
| 1 500 | 34.43 | |||
| 1 500 | 34.43 | |||
| 27/02/2025 | 09:40:25.000 | 1 500 | 34.43 | |
| 1 500 | 34.43 | |||
| 1 500 | 34.43 | |||
| 27/02/2025 | 09:40:05.927 | 35 | 34.45 | |
| 35 | 34.45 | |||
| 35 | 34.45 | |||
| 27/02/2025 | 09:40:04.599 | 280 | 34.46 | |
| 280 | 34.46 | |||
| 280 | 34.46 | |||
| 27/02/2025 | 09:40:00.490 | 15 | 34.47 | |
| 15 | 34.47 | |||
| 15 | 34.47 | |||
| 27/02/2025 | 09:39:56.765 | 3 | 34.45 | |
| 3 | 34.45 | |||
| 3 | 34.45 | |||
| 27/02/2025 | 09:39:44.581 | 2 | 34.45 | |
| 2 | 34.45 | |||
| 2 | 34.45 | |||
| 27/02/2025 | 09:39:42.714 | 80 | 34.48 | |
| 80 | 34.48 | |||
| 80 | 34.48 | |||
| 27/02/2025 | 09:39:36.236 | 29 | 34.49 | |
| 29 | 34.49 | |||
| 29 | 34.49 | |||
| 27/02/2025 | 09:39:33.428 | 30 | 34.47 | |
| 30 | 34.47 | |||
| 30 | 34.47 | |||
| 27/02/2025 | 09:39:30.263 | 60 | 34.47 | |
| 60 | 34.47 | |||
| 60 | 34.47 | |||
| 27/02/2025 | 09:38:35.182 | 280 | 34.47 | |
| 280 | 34.47 | |||
| 280 | 34.47 | |||
| 27/02/2025 | 09:38:33.048 | 100 | 34.47 | |
| 100 | 34.47 | |||
| 100 | 34.47 | |||
| 27/02/2025 | 09:38:00.878 | 120 | 34.44 | |
| 120 | 34.44 | |||
| 120 | 34.44 | |||
| 27/02/2025 | 09:37:31.412 | 293 | 34.44 | |
| 293 | 34.44 | |||
| 293 | 34.44 | |||
| 27/02/2025 | 09:37:27.614 | 50 | 34.44 | |
| 50 | 34.44 | |||
| 50 | 34.44 | |||
| 27/02/2025 | 09:37:21.849 | 1 000 | 34.45 | |
| 1 000 | 34.45 | |||
| 1 000 | 34.45 | |||
| 27/02/2025 | 09:37:08.665 | 100 | 34.46 | |
| 100 | 34.46 | |||
| 100 | 34.46 | |||
| 27/02/2025 | 09:36:59.104 | 1 250 | 34.48 | |
| 1 250 | 34.48 | |||
| 1 250 | 34.48 | |||
| 27/02/2025 | 09:36:31.337 | 2 | 34.49 | |
| 2 | 34.49 | |||
| 2 | 34.49 | |||
| 27/02/2025 | 09:36:01.907 | 30 | 34.49 | |
| 30 | 34.49 | |||
| 30 | 34.49 | |||
| 27/02/2025 | 09:35:59.801 | 500 | 34.50 | |
| 500 | 34.50 | |||
| 500 | 34.50 | |||
| 27/02/2025 | 09:35:36.580 | 3 | 34.52 | |
| 3 | 34.52 | |||
| 3 | 34.52 | |||
| 27/02/2025 | 09:35:17.415 | 8 000 | 34.47 | |
| 1 | 34.47 | |||
| 145 | 34.47 | |||
| 7 854 | 34.47 | |||
| 8 000 | 34.47 | |||
| 27/02/2025 | 09:34:51.910 | 1 500 | 34.55 | |
| 1 500 | 34.55 | |||
| 1 500 | 34.55 | |||
| 27/02/2025 | 09:34:44.810 | 1 500 | 34.55 | |
| 1 500 | 34.55 | |||
| 1 500 | 34.55 | |||
| 27/02/2025 | 09:34:43.914 | 3 | 34.55 | |
| 3 | 34.55 | |||
| 3 | 34.55 | |||
| 27/02/2025 | 09:34:37.061 | 7 | 34.57 | |
| 7 | 34.57 | |||
| 7 | 34.57 | |||
| 27/02/2025 | 09:34:18.092 | 296 | 34.55 | |
| 296 | 34.55 | |||
| 296 | 34.55 | |||
| 27/02/2025 | 09:34:16.303 | 1 256 | 34.55 | |
| 1 255 | 34.55 | |||
| 300 | 34.55 | |||
| 1 | 34.55 | |||
| 956 | 34.55 | |||
| 27/02/2025 | 09:33:50.200 | 1 500 | 34.54 | |
| 1 500 | 34.54 | |||
| 1 500 | 34.54 | |||
| 27/02/2025 | 09:33:34.987 | 500 | 34.51 | |
| 500 | 34.51 | |||
| 500 | 34.51 | |||
| 27/02/2025 | 09:33:10.963 | 40 | 34.52 | |
| 40 | 34.52 | |||
| 40 | 34.52 | |||
| 27/02/2025 | 09:33:07.340 | 500 | 34.52 | |
| 500 | 34.52 | |||
| 500 | 34.52 | |||
| 27/02/2025 | 09:33:04.341 | 3 | 34.51 | |
| 3 | 34.51 | |||
| 3 | 34.51 | |||
| 27/02/2025 | 09:32:54.862 | 100 | 34.51 | |
| 100 | 34.51 | |||
| 100 | 34.51 | |||
| 27/02/2025 | 09:32:38.581 | 500 | 34.48 | |
| 250 | 34.48 | |||
| 500 | 34.48 | |||
| 250 | 34.48 | |||
| 27/02/2025 | 09:32:33.516 | 500 | 34.48 | |
| 500 | 34.48 | |||
| 500 | 34.48 | |||
| 27/02/2025 | 09:32:25.026 | 600 | 34.50 | |
| 600 | 34.50 | |||
| 600 | 34.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 126.90 / Ask: 127.02
Turnover: 48 910 TEUR -
Rheinmetall AG
Bid: 988.20 / Ask: 988.60
Turnover: 48 493 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.623 / Ask: 6.644
Turnover: 18 266 TEUR -
Tesla Inc.
Bid: 281.00 / Ask: 281.20
Turnover: 14 036 TEUR -
Siemens Energy AG
Bid: 54.84 / Ask: 54.86
Turnover: 13 048 TEUR
Realtime Quotes
Last Update:
27/02/2025 @ 11:28:39
Last Update:
27/02/2025 @ 11:28:39