Tradegate Exchange

Deutsche Post AG

2806

2022

34,72

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:59:49,778	3		34,72
			3	34,72
			3	34,72
04/04/2025	21:59:20,442	200		34,52
			35	34,52
			50	34,52
			115	34,52
			100	34,52
			100	34,52
04/04/2025	21:59:20,422	13		34,50
			13	34,50
			10	34,50
			3	34,50
04/04/2025	21:59:17,515	200		34,75
			200	34,75
			100	34,75
			100	34,75
04/04/2025	21:58:58,125	130		34,76
			130	34,76
			30	34,76
			100	34,76
04/04/2025	21:56:50,021	75		34,76
			75	34,76
			75	34,76
04/04/2025	21:56:47,342	100		34,76
			100	34,76
			100	34,76
04/04/2025	21:55:22,844	50		34,75
			50	34,75
			35	34,75
			15	34,75
04/04/2025	21:55:14,155	488		34,70
			488	34,70
			488	34,70
04/04/2025	21:53:14,869	600		34,70
			600	34,70
			600	34,70
04/04/2025	21:52:38,166	600		34,78
			600	34,78
			50	34,78
			40	34,78
			510	34,78
04/04/2025	21:51:50,584	600		34,70
			600	34,70
			600	34,70
04/04/2025	21:50:31,174	1		34,61
			1	34,61
			1	34,61
04/04/2025	21:49:42,970	100		34,64
			20	34,64
			100	34,64
			80	34,64
04/04/2025	21:48:32,366	2 599		34,77
			100	34,77
			2 499	34,77
			99	34,77
			2 500	34,77
04/04/2025	21:48:15,788	600		34,78
			600	34,78
			600	34,78
04/04/2025	21:47:57,130	600		34,78
			50	34,78
			550	34,78
			600	34,78
04/04/2025	21:43:32,903	3		34,87
			3	34,87
			3	34,87
04/04/2025	21:43:23,351	215		34,87
			140	34,87
			215	34,87
			75	34,87
04/04/2025	21:42:06,374	300		34,87
			300	34,87
			300	34,87
04/04/2025	21:41:57,785	40		34,87
			40	34,87
			40	34,87
04/04/2025	21:41:38,575	300		34,87
			300	34,87
			300	34,87
04/04/2025	21:41:31,475	100		34,87
			100	34,87
			100	34,87
04/04/2025	21:40:52,179	200		34,87
			200	34,87
			200	34,87
04/04/2025	21:38:42,033	99		34,78
			99	34,78
			99	34,78
04/04/2025	21:38:38,533	20		34,78
			20	34,78
			20	34,78
04/04/2025	21:38:30,282	95		34,78
			95	34,78
			95	34,78
04/04/2025	21:38:14,503	200		34,78
			200	34,78
			200	34,78
04/04/2025	21:36:11,843	100		34,87
			100	34,87
			100	34,87
04/04/2025	21:35:38,253	15		34,87
			15	34,87
			15	34,87
04/04/2025	21:35:20,379	10		34,87
			10	34,87
			10	34,87
04/04/2025	21:35:19,554	300		34,87
			60	34,87
			240	34,87
			300	34,87
04/04/2025	21:33:42,861	44		34,87
			44	34,87
			29	34,87
			15	34,87
04/04/2025	21:31:59,883	155		34,78
			155	34,78
			155	34,78
04/04/2025	21:30:52,876	30		34,87
			30	34,87
			30	34,87
04/04/2025	21:30:28,128	140		34,78
			140	34,78
			140	34,78
04/04/2025	21:30:00,378	142		34,87
			142	34,87
			142	34,87
04/04/2025	21:29:52,835	231		34,87
			40	34,87
			29	34,87
			31	34,87
			100	34,87
			100	34,87
			50	34,87
			112	34,87
04/04/2025	21:25:30,271	600		34,89
			600	34,89
			600	34,89
04/04/2025	21:25:24,836	600		34,89
			600	34,89
			600	34,89
04/04/2025	21:25:08,268	10		35,01
			10	35,01
			10	35,01
04/04/2025	21:25:02,032	45		35,02
			5	35,02
			40	35,02
			45	35,02
04/04/2025	21:22:14,182	50		34,99
			50	34,99
			50	34,99
04/04/2025	21:18:54,493	394		34,81
			100	34,81
			100	34,81
			50	34,81
			394	34,81
			144	34,81
04/04/2025	21:16:27,491	80		34,84
			80	34,84
			25	34,84
			15	34,84
			40	34,84
04/04/2025	21:14:28,268	20		35,12
			20	35,12
			20	35,12
04/04/2025	21:13:47,424	150		35,10
			150	35,10
			100	35,10
			50	35,10
04/04/2025	21:13:40,865	100		34,81
			15	34,81
			100	34,81
			37	34,81
			48	34,81
04/04/2025	21:13:28,380	15		35,10
			15	35,10
			15	35,10
04/04/2025	21:10:01,941	10		35,04
			10	35,04
			10	35,04
04/04/2025	21:09:52,537	57		35,05
			42	35,05
			57	35,05
			15	35,05
04/04/2025	21:08:49,987	40		34,97
			40	34,97
			40	34,97
04/04/2025	21:08:36,382	313		34,82
			75	34,82
			100	34,82
			50	34,82
			40	34,82
			313	34,82
			48	34,82
04/04/2025	21:07:45,726	2		35,04
			2	35,04
			2	35,04
04/04/2025	21:06:02,037	1 448		34,97
			1 258	34,97
			190	34,97
			40	34,97
			1 350	34,97
			58	34,97
04/04/2025	21:03:33,058	600		34,98
			600	34,98
			600	34,98
04/04/2025	21:03:32,685	150		34,97
			150	34,97
			150	34,97
04/04/2025	21:02:55,722	50		35,05
			50	35,05
			50	35,05
04/04/2025	21:02:32,163	57		35,05
			57	35,05
			57	35,05
04/04/2025	21:00:24,776	50		35,06
			48	35,06
			2	35,06
			50	35,06
04/04/2025	20:57:37,315	57		35,06
			57	35,06
			2	35,06
			15	35,06
			40	35,06
04/04/2025	20:55:08,513	30		34,78
			15	34,78
			30	34,78
			15	34,78
04/04/2025	20:55:07,219	20		35,07
			20	35,07
			20	35,07
04/04/2025	20:53:04,797	10		35,07
			10	35,07
			10	35,07
04/04/2025	20:52:21,232	100		34,95
			10	34,95
			50	34,95
			100	34,95
			40	34,95
04/04/2025	20:51:33,299	50		34,85
			50	34,85
			15	34,85
			20	34,85
			15	34,85
04/04/2025	20:50:30,422	500		34,74
			485	34,74
			500	34,74
			15	34,74
04/04/2025	20:50:03,243	230		34,76
			230	34,76
			175	34,76
			15	34,76
			40	34,76
04/04/2025	20:47:14,333	10		34,99
			10	34,99
			10	34,99
04/04/2025	20:44:14,064	100		34,71
			100	34,71
			100	34,71
04/04/2025	20:42:32,994	60		35,02
			15	35,02
			60	35,02
			5	35,02
			40	35,02
04/04/2025	20:42:30,694	1 173		34,75
			1 111	34,75
			623	34,75
			550	34,75
			2	34,75
			60	34,75
04/04/2025	20:41:21,590	600		34,76
			600	34,76
			600	34,76
04/04/2025	20:40:47,603	600		34,76
			100	34,76
			15	34,76
			40	34,76
			600	34,76
			445	34,76
04/04/2025	20:39:40,634	250		34,76
			35	34,76
			250	34,76
			15	34,76
			50	34,76
			150	34,76
04/04/2025	20:37:47,315	729		34,93
			6	34,93
			573	34,93
			150	34,93
			375	34,93
			150	34,93
			99	34,93
			15	34,93
			50	34,93
			40	34,93
04/04/2025	20:36:34,598	600		34,76
			600	34,76
			600	34,76
04/04/2025	20:35:13,255	24		34,76
			24	34,76
			24	34,76
04/04/2025	20:34:46,127	15		34,85
			15	34,85
			15	34,85
04/04/2025	20:34:34,428	10		34,90
			10	34,90
			10	34,90
04/04/2025	20:33:05,859	209		34,76
			209	34,76
			209	34,76
04/04/2025	20:32:18,029	600		34,76
			250	34,76
			15	34,76
			335	34,76
			600	34,76
04/04/2025	20:31:45,120	490		34,77
			40	34,77
			250	34,77
			490	34,77
			200	34,77
04/04/2025	20:30:45,268	30		34,77
			30	34,77
			30	34,77
04/04/2025	20:28:12,883	40		35,08
			40	35,08
			40	35,08
04/04/2025	20:27:55,366	80		35,06
			40	35,06
			80	35,06
			15	35,06
			25	35,06
04/04/2025	20:27:10,415	68		34,77
			68	34,77
			43	34,77
			15	34,77
			10	34,77
04/04/2025	20:26:50,792	338		34,84
			338	34,84
			200	34,84
			48	34,84
			50	34,84
			40	34,84
04/04/2025	20:24:38,172	15		34,84
			15	34,84
			15	34,84
04/04/2025	20:22:22,081	500		35,09
			15	35,09
			50	35,09
			40	35,09
			15	35,09
			20	35,09
			500	35,09
			312	35,09
			48	35,09
04/04/2025	20:21:02,939	140		34,84
			99	34,84
			41	34,84
			140	34,84
04/04/2025	20:18:24,915	200		34,84
			200	34,84
			144	34,84
			56	34,84
04/04/2025	20:17:54,723	361		34,89
			361	34,89
			243	34,89
			48	34,89
			20	34,89
			50	34,89
04/04/2025	20:14:22,084	250		34,90
			250	34,90
			15	34,90
			180	34,90
			15	34,90
			40	34,90
04/04/2025	20:13:48,690	100		35,19
			100	35,19
			48	35,19
			50	35,19
			2	35,19
04/04/2025	20:13:31,590	3		35,19
			3	35,19
			3	35,19
04/04/2025	20:12:15,148	3		35,19
			3	35,19
			3	35,19
04/04/2025	20:11:45,610	70		35,15
			15	35,15
			40	35,15
			15	35,15
			70	35,15
04/04/2025	20:10:17,158	3		35,17
			3	35,17
			3	35,17
04/04/2025	20:10:16,342	100		34,88
			100	34,88
			50	34,88
			50	34,88
04/04/2025	20:10:02,511	50		34,89
			50	34,89
			50	34,89
04/04/2025	20:09:48,253	20		34,89
			20	34,89
			20	34,89
04/04/2025	20:06:45,386	15		35,24
			15	35,24
			15	35,24
04/04/2025	20:06:44,796	55		34,95
			25	34,95
			15	34,95
			55	34,95
			15	34,95
04/04/2025	20:05:49,301	5		35,24
			5	35,24
			5	35,24
04/04/2025	20:05:20,385	140		35,27
			15	35,27
			25	35,27
			100	35,27
			140	35,27
04/04/2025	20:05:01,888	10		34,98
			10	34,98
			10	34,98
04/04/2025	20:04:44,681	205		34,98
			205	34,98
			67	34,98
			50	34,98
			48	34,98
			40	34,98
04/04/2025	20:01:15,584	4		35,33
			4	35,33
			4	35,33
04/04/2025	20:00:38,427	20		35,05
			15	35,05
			5	35,05
			20	35,05
04/04/2025	19:58:16,919	25		35,30
			25	35,30
			25	35,30
04/04/2025	19:58:12,962	5		35,01
			5	35,01
			5	35,01
04/04/2025	19:57:48,284	10		35,31
			10	35,31
			10	35,31
04/04/2025	19:56:30,525	50		35,28
			50	35,28
			50	35,28
04/04/2025	19:56:29,043	600		34,99
			450	34,99
			600	34,99
			150	34,99
04/04/2025	19:55:42,280	50		35,23
			50	35,23
			50	35,23
04/04/2025	19:54:19,054	200		35,24
			200	35,24
			200	35,24
04/04/2025	19:54:05,431	250		35,25
			250	35,25
			250	35,25
04/04/2025	19:52:01,941	170		35,23
			170	35,23
			170	35,23
04/04/2025	19:51:43,882	700		35,21
			700	35,21
			150	35,21
			550	35,21
04/04/2025	19:51:18,431	330		35,00
			150	35,00
			330	35,00
			180	35,00
04/04/2025	19:51:03,011	330		35,01
			330	35,01
			330	35,01
04/04/2025	19:50:18,994	30		35,25
			30	35,25
			30	35,25
04/04/2025	19:49:42,538	60		35,27
			60	35,27
			60	35,27
04/04/2025	19:48:44,316	25		35,26
			25	35,26
			25	35,26
04/04/2025	19:48:28,749	380		35,00
			120	35,00
			260	35,00
			380	35,00
04/04/2025	19:48:06,477	380		34,99
			380	34,99
			380	34,99
04/04/2025	19:47:29,282	2		34,99
			2	34,99
			2	34,99
04/04/2025	19:46:50,285	150		34,99
			150	34,99
			150	34,99
04/04/2025	19:46:03,128	88		34,99
			88	34,99
			88	34,99
04/04/2025	19:45:34,333	60		34,99
			60	34,99
			60	34,99
04/04/2025	19:45:32,114	40		34,99
			40	34,99
			40	34,99
04/04/2025	19:44:21,938	25		34,99
			25	34,99
			25	34,99
04/04/2025	19:43:44,320	50		34,99
			50	34,99
			50	34,99
04/04/2025	19:43:12,539	12		34,99
			12	34,99
			12	34,99
04/04/2025	19:42:55,456	120		34,99
			120	34,99
			120	34,99
04/04/2025	19:42:25,532	150		34,99
			150	34,99
			150	34,99
04/04/2025	19:42:25,132	10		34,99
			10	34,99
			10	34,99
04/04/2025	19:41:06,562	30		34,99
			30	34,99
			30	34,99
04/04/2025	19:39:55,730	120		35,00
			120	35,00
			120	35,00
04/04/2025	19:36:29,787	200		35,19
			200	35,19
			103	35,19
			97	35,19
04/04/2025	19:35:36,696	800		35,19
			800	35,19
			100	35,19
			100	35,19
			600	35,19
04/04/2025	19:35:24,350	150		35,18
			150	35,18
			100	35,18
			50	35,18
04/04/2025	19:34:15,525	400		34,94
			400	34,94
			150	34,94
			100	34,94
			150	34,94
04/04/2025	19:33:39,366	120		35,12
			15	35,12
			55	35,12
			50	35,12
			120	35,12
04/04/2025	19:32:26,709	340		34,83
			250	34,83
			90	34,83
			340	34,83
04/04/2025	19:32:00,044	30		35,06
			30	35,06
			30	35,06
04/04/2025	19:31:27,178	25		34,77
			10	34,77
			15	34,77
			25	34,77
04/04/2025	19:30:18,644	15		35,09
			15	35,09
			15	35,09
04/04/2025	19:29:00,982	150		35,00
			120	35,00
			150	35,00
			30	35,00
04/04/2025	19:28:04,869	97		35,11
			85	35,11
			12	35,11
			97	35,11
04/04/2025	19:26:40,540	2		35,09
			2	35,09
			2	35,09
04/04/2025	19:24:43,079	5		34,80
			5	34,80
			5	34,80
04/04/2025	19:23:29,557	50		35,11
			50	35,11
			50	35,11
04/04/2025	19:22:47,261	142		35,05
			127	35,05
			15	35,05
			142	35,05
04/04/2025	19:22:44,701	30		35,04
			30	35,04
			30	35,04
04/04/2025	19:22:22,155	100		35,05
			10	35,05
			40	35,05
			100	35,05
			50	35,05
04/04/2025	19:20:58,608	1		34,76
			1	34,76
			1	34,76
04/04/2025	19:19:39,933	325		34,80
			25	34,80
			325	34,80
			300	34,80
04/04/2025	19:19:28,744	500		34,81
			150	34,81
			500	34,81
			350	34,81
04/04/2025	19:19:07,713	8		34,89
			8	34,89
			8	34,89
04/04/2025	19:18:25,913	150		34,88
			150	34,88
			150	34,88
04/04/2025	19:18:15,159	325		34,81
			325	34,81
			325	34,81
04/04/2025	19:18:12,875	60		34,89
			60	34,89
			60	34,89
04/04/2025	19:17:56,258	475		34,81
			475	34,81
			150	34,81
			325	34,81
04/04/2025	19:17:24,475	35		34,89
			35	34,89
			35	34,89
04/04/2025	19:16:25,054	25		34,89
			25	34,89
			25	34,89
04/04/2025	19:15:41,106	50		34,89
			50	34,89
			50	34,89
04/04/2025	19:14:57,876	50		34,81
			50	34,81
			50	34,81
04/04/2025	19:14:42,725	1		35,04
			1	35,04
			1	35,04
04/04/2025	19:14:33,842	1 500		34,99
			98	34,99
			200	34,99
			500	34,99
			546	34,99
			1	34,99
			150	34,99
			5	34,99
			1 500	34,99
04/04/2025	19:13:30,679	202		34,87
			200	34,87
			202	34,87
			2	34,87
04/04/2025	19:11:22,381	298		34,89
			98	34,89
			200	34,89
			298	34,89
04/04/2025	19:11:14,689	1		35,05
			1	35,05
			1	35,05
04/04/2025	19:11:14,357	100		34,81
			100	34,81
			100	34,81
04/04/2025	19:11:13,710	28		35,05
			28	35,05
			28	35,05
04/04/2025	19:11:04,990	345		34,89
			345	34,89
			200	34,89
			145	34,89
04/04/2025	19:10:49,303	300		34,91
			15	34,91
			50	34,91
			145	34,91
			300	34,91
			50	34,91
			40	34,91
04/04/2025	19:10:24,724	57		35,09
			57	35,09
			57	35,09
04/04/2025	19:10:00,683	30		35,12
			30	35,12
			30	35,12
04/04/2025	19:09:49,700	30		35,10
			30	35,10
			30	35,10
04/04/2025	19:06:00,624	50		35,13
			50	35,13
			50	35,13
04/04/2025	19:04:30,984	10		34,89
			10	34,89
			10	34,89
04/04/2025	19:02:02,082	100		35,08
			1	35,08
			99	35,08
			100	35,08
04/04/2025	19:01:55,838	20		35,08
			20	35,08
			20	35,08
04/04/2025	19:01:50,992	20		34,84
			20	34,84
			20	34,84
04/04/2025	19:01:17,337	33		35,11
			33	35,11
			33	35,11
04/04/2025	19:00:05,528	21		35,09
			21	35,09
			21	35,09
04/04/2025	19:00:05,427	479		34,97
			289	34,97
			190	34,97
			479	34,97
04/04/2025	18:59:10,358	149		34,97
			15	34,97
			134	34,97
			149	34,97
04/04/2025	18:59:08,445	3		34,97
			3	34,97
			3	34,97
04/04/2025	18:58:40,938	100		34,97
			40	34,97
			100	34,97
			60	34,97
04/04/2025	18:58:40,263	80		34,97
			30	34,97
			80	34,97
			50	34,97
04/04/2025	18:58:08,738	100		34,81
			100	34,81
			45	34,81
			15	34,81
			40	34,81
04/04/2025	18:56:56,667	100		34,94
			40	34,94
			45	34,94
			15	34,94
			100	34,94
04/04/2025	18:56:11,313	28		34,97
			28	34,97
			28	34,97
04/04/2025	18:55:48,432	350		34,81
			15	34,81
			335	34,81
			350	34,81
04/04/2025	18:55:00,030	20		34,97
			20	34,97
			20	34,97
04/04/2025	18:54:28,576	15		34,95
			15	34,95
			15	34,95
04/04/2025	18:52:11,794	515		34,81
			325	34,81
			190	34,81
			515	34,81
04/04/2025	18:51:49,183	30		34,96
			30	34,96
			30	34,96
04/04/2025	18:50:53,408	445		34,83
			150	34,83
			15	34,83
			190	34,83
			445	34,83
			50	34,83
			40	34,83
04/04/2025	18:50:00,925	200		35,01
			200	35,01
			100	35,01
			100	35,01
04/04/2025	18:49:28,114	5		35,01
			5	35,01
			5	35,01
04/04/2025	18:49:13,085	5		34,99
			5	34,99
			5	34,99
04/04/2025	18:48:46,448	30		34,99
			30	34,99
			30	34,99
04/04/2025	18:48:18,634	20		35,00
			20	35,00
			20	35,00
04/04/2025	18:46:44,761	295		34,88
			150	34,88
			100	34,88
			295	34,88
			30	34,88
			15	34,88
04/04/2025	18:46:05,452	200		35,04
			150	35,04
			50	35,04
			200	35,04
04/04/2025	18:45:57,941	60		35,03
			45	35,03
			60	35,03
			15	35,03
04/04/2025	18:44:47,527	522		34,90
			372	34,90
			150	34,90
			372	34,90
			50	34,90
			100	34,90
04/04/2025	18:44:37,179	99		34,93
			99	34,93
			99	34,93
04/04/2025	18:44:17,870	522		34,91
			522	34,91
			522	34,91
04/04/2025	18:44:07,835	600		34,91
			600	34,91
			335	34,91
			15	34,91
			100	34,91
			150	34,91
04/04/2025	18:43:58,374	19		35,11
			19	35,11
			19	35,11
04/04/2025	18:43:11,590	50		35,15
			50	35,15
			50	35,15
04/04/2025	18:42:50,849	8		35,17
			8	35,17
			8	35,17
04/04/2025	18:41:21,631	112		35,16
			50	35,16
			62	35,16
			112	35,16
04/04/2025	18:40:59,089	1 125		35,08
			1 125	35,08
			400	35,08
			725	35,08
04/04/2025	18:40:38,272	875		35,03
			600	35,03
			70	35,03
			875	35,03
			40	35,03
			50	35,03
			15	35,03
			100	35,03
04/04/2025	18:37:50,281	100		34,91
			100	34,91
			100	34,91
04/04/2025	18:37:44,508	74		34,76
			6	34,76
			74	34,76
			18	34,76
			50	34,76
04/04/2025	18:35:45,454	600		34,76
			600	34,76
			600	34,76
04/04/2025	18:35:10,104	731		34,80
			50	34,80
			1	34,80
			731	34,80
			250	34,80
			150	34,80
			280	34,80
04/04/2025	18:35:02,254	600		34,81
			600	34,81
			600	34,81
04/04/2025	18:34:21,812	600		34,81
			40	34,81
			600	34,81
			510	34,81
			50	34,81
04/04/2025	18:32:25,998	7		35,00
			7	35,00
			7	35,00
04/04/2025	18:30:18,717	150		34,98
			50	34,98
			10	34,98
			40	34,98
			150	34,98
			50	34,98
04/04/2025	18:29:34,836	320		34,84
			100	34,84
			100	34,84
			320	34,84
			120	34,84
04/04/2025	18:29:09,153	33		34,95
			33	34,95
			33	34,95
04/04/2025	18:28:42,314	3		34,81
			3	34,81
			3	34,81
04/04/2025	18:28:41,139	12		34,99
			12	34,99
			12	34,99
04/04/2025	18:28:31,805	10		34,99
			10	34,99
			10	34,99
04/04/2025	18:28:27,307	2		34,99
			2	34,99
			2	34,99
04/04/2025	18:25:39,721	9		34,97
			9	34,97
			9	34,97
04/04/2025	18:25:38,491	470		34,90
			100	34,90
			40	34,90
			80	34,90
			200	34,90
			50	34,90
			470	34,90
04/04/2025	18:25:30,504	470		34,91
			470	34,91
			470	34,91
04/04/2025	18:25:15,474	470		34,91
			470	34,91
			470	34,91
04/04/2025	18:24:20,705	535		34,91
			535	34,91
			50	34,91
			470	34,91
			15	34,91
04/04/2025	18:22:28,405	70		35,03
			40	35,03
			15	35,03
			70	35,03
			15	35,03
04/04/2025	18:21:09,087	380		34,91
			380	34,91
			380	34,91
04/04/2025	18:20:59,090	380		34,91
			380	34,91
			380	34,91
04/04/2025	18:20:58,143	90		34,99
			50	34,99
			10	34,99
			90	34,99
			15	34,99
			15	34,99
04/04/2025	18:19:35,076	7		35,02
			7	35,02
			7	35,02
04/04/2025	18:19:17,172	400		34,91
			100	34,91
			400	34,91
			300	34,91
04/04/2025	18:17:51,630	995		34,95
			490	34,95
			995	34,95
			15	34,95
			30	34,95
			460	34,95
04/04/2025	18:17:48,713	200		35,00
			200	35,00
			200	35,00
04/04/2025	18:16:50,717	600		34,96
			600	34,96
			600	34,96
04/04/2025	18:16:45,400	3		34,96
			3	34,96
			3	34,96
04/04/2025	18:16:40,718	600		34,96
			150	34,96
			40	34,96
			70	34,96
			340	34,96
			600	34,96
04/04/2025	18:16:24,665	60		35,03
			60	35,03
			60	35,03
04/04/2025	18:16:13,616	5		35,03
			5	35,03
			5	35,03
04/04/2025	18:15:06,646	150		35,03
			150	35,03
			150	35,03
04/04/2025	18:14:05,459	100		34,96
			100	34,96
			20	34,96
			15	34,96
			50	34,96
			15	34,96
04/04/2025	18:13:56,328	40		35,07
			40	35,07
			40	35,07
04/04/2025	18:13:53,138	15		35,11
			15	35,11
			15	35,11
04/04/2025	18:11:46,483	75		35,14
			15	35,14
			60	35,14
			75	35,14
04/04/2025	18:11:35,578	20		34,96
			20	34,96
			20	34,96
04/04/2025	18:11:17,978	76		34,96
			15	34,96
			21	34,96
			76	34,96
			40	34,96
04/04/2025	18:10:35,757	20		35,08
			5	35,08
			20	35,08
			15	35,08
04/04/2025	18:07:40,726	20		35,12
			20	35,12
			20	35,12
04/04/2025	18:07:09,207	118		34,98
			38	34,98
			30	34,98
			118	34,98
			50	34,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 175,00
Vente: 1 183,00
Volume: 225 651
-11,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)