Tradegate Exchange

Deutsche Post AG

2806

2022

34.72

Date	Time	Volume	Order Volume	Price
04/04/2025	21:59:49.778	3		34.72
			3	34.72
			3	34.72
04/04/2025	21:59:20.442	200		34.52
			35	34.52
			50	34.52
			115	34.52
			100	34.52
			100	34.52
04/04/2025	21:59:20.422	13		34.50
			13	34.50
			10	34.50
			3	34.50
04/04/2025	21:59:17.515	200		34.75
			200	34.75
			100	34.75
			100	34.75
04/04/2025	21:58:58.125	130		34.76
			130	34.76
			30	34.76
			100	34.76
04/04/2025	21:56:50.021	75		34.76
			75	34.76
			75	34.76
04/04/2025	21:56:47.342	100		34.76
			100	34.76
			100	34.76
04/04/2025	21:55:22.844	50		34.75
			50	34.75
			35	34.75
			15	34.75
04/04/2025	21:55:14.155	488		34.70
			488	34.70
			488	34.70
04/04/2025	21:53:14.869	600		34.70
			600	34.70
			600	34.70
04/04/2025	21:52:38.166	600		34.78
			600	34.78
			50	34.78
			40	34.78
			510	34.78
04/04/2025	21:51:50.584	600		34.70
			600	34.70
			600	34.70
04/04/2025	21:50:31.174	1		34.61
			1	34.61
			1	34.61
04/04/2025	21:49:42.970	100		34.64
			20	34.64
			100	34.64
			80	34.64
04/04/2025	21:48:32.366	2 599		34.77
			100	34.77
			2 499	34.77
			99	34.77
			2 500	34.77
04/04/2025	21:48:15.788	600		34.78
			600	34.78
			600	34.78
04/04/2025	21:47:57.130	600		34.78
			50	34.78
			550	34.78
			600	34.78
04/04/2025	21:43:32.903	3		34.87
			3	34.87
			3	34.87
04/04/2025	21:43:23.351	215		34.87
			140	34.87
			215	34.87
			75	34.87
04/04/2025	21:42:06.374	300		34.87
			300	34.87
			300	34.87
04/04/2025	21:41:57.785	40		34.87
			40	34.87
			40	34.87
04/04/2025	21:41:38.575	300		34.87
			300	34.87
			300	34.87
04/04/2025	21:41:31.475	100		34.87
			100	34.87
			100	34.87
04/04/2025	21:40:52.179	200		34.87
			200	34.87
			200	34.87
04/04/2025	21:38:42.033	99		34.78
			99	34.78
			99	34.78
04/04/2025	21:38:38.533	20		34.78
			20	34.78
			20	34.78
04/04/2025	21:38:30.282	95		34.78
			95	34.78
			95	34.78
04/04/2025	21:38:14.503	200		34.78
			200	34.78
			200	34.78
04/04/2025	21:36:11.843	100		34.87
			100	34.87
			100	34.87
04/04/2025	21:35:38.253	15		34.87
			15	34.87
			15	34.87
04/04/2025	21:35:20.379	10		34.87
			10	34.87
			10	34.87
04/04/2025	21:35:19.554	300		34.87
			60	34.87
			240	34.87
			300	34.87
04/04/2025	21:33:42.861	44		34.87
			44	34.87
			29	34.87
			15	34.87
04/04/2025	21:31:59.883	155		34.78
			155	34.78
			155	34.78
04/04/2025	21:30:52.876	30		34.87
			30	34.87
			30	34.87
04/04/2025	21:30:28.128	140		34.78
			140	34.78
			140	34.78
04/04/2025	21:30:00.378	142		34.87
			142	34.87
			142	34.87
04/04/2025	21:29:52.835	231		34.87
			40	34.87
			29	34.87
			31	34.87
			100	34.87
			100	34.87
			50	34.87
			112	34.87
04/04/2025	21:25:30.271	600		34.89
			600	34.89
			600	34.89
04/04/2025	21:25:24.836	600		34.89
			600	34.89
			600	34.89
04/04/2025	21:25:08.268	10		35.01
			10	35.01
			10	35.01
04/04/2025	21:25:02.032	45		35.02
			5	35.02
			40	35.02
			45	35.02
04/04/2025	21:22:14.182	50		34.99
			50	34.99
			50	34.99
04/04/2025	21:18:54.493	394		34.81
			100	34.81
			100	34.81
			50	34.81
			394	34.81
			144	34.81
04/04/2025	21:16:27.491	80		34.84
			80	34.84
			25	34.84
			15	34.84
			40	34.84
04/04/2025	21:14:28.268	20		35.12
			20	35.12
			20	35.12
04/04/2025	21:13:47.424	150		35.10
			150	35.10
			100	35.10
			50	35.10
04/04/2025	21:13:40.865	100		34.81
			15	34.81
			100	34.81
			37	34.81
			48	34.81
04/04/2025	21:13:28.380	15		35.10
			15	35.10
			15	35.10
04/04/2025	21:10:01.941	10		35.04
			10	35.04
			10	35.04
04/04/2025	21:09:52.537	57		35.05
			42	35.05
			57	35.05
			15	35.05
04/04/2025	21:08:49.987	40		34.97
			40	34.97
			40	34.97
04/04/2025	21:08:36.382	313		34.82
			75	34.82
			100	34.82
			50	34.82
			40	34.82
			313	34.82
			48	34.82
04/04/2025	21:07:45.726	2		35.04
			2	35.04
			2	35.04
04/04/2025	21:06:02.037	1 448		34.97
			1 258	34.97
			190	34.97
			40	34.97
			1 350	34.97
			58	34.97
04/04/2025	21:03:33.058	600		34.98
			600	34.98
			600	34.98
04/04/2025	21:03:32.685	150		34.97
			150	34.97
			150	34.97
04/04/2025	21:02:55.722	50		35.05
			50	35.05
			50	35.05
04/04/2025	21:02:32.163	57		35.05
			57	35.05
			57	35.05
04/04/2025	21:00:24.776	50		35.06
			48	35.06
			2	35.06
			50	35.06
04/04/2025	20:57:37.315	57		35.06
			57	35.06
			2	35.06
			15	35.06
			40	35.06
04/04/2025	20:55:08.513	30		34.78
			15	34.78
			30	34.78
			15	34.78
04/04/2025	20:55:07.219	20		35.07
			20	35.07
			20	35.07
04/04/2025	20:53:04.797	10		35.07
			10	35.07
			10	35.07
04/04/2025	20:52:21.232	100		34.95
			10	34.95
			50	34.95
			100	34.95
			40	34.95
04/04/2025	20:51:33.299	50		34.85
			50	34.85
			15	34.85
			20	34.85
			15	34.85
04/04/2025	20:50:30.422	500		34.74
			485	34.74
			500	34.74
			15	34.74
04/04/2025	20:50:03.243	230		34.76
			230	34.76
			175	34.76
			15	34.76
			40	34.76
04/04/2025	20:47:14.333	10		34.99
			10	34.99
			10	34.99
04/04/2025	20:44:14.064	100		34.71
			100	34.71
			100	34.71
04/04/2025	20:42:32.994	60		35.02
			15	35.02
			60	35.02
			5	35.02
			40	35.02
04/04/2025	20:42:30.694	1 173		34.75
			1 111	34.75
			623	34.75
			550	34.75
			2	34.75
			60	34.75
04/04/2025	20:41:21.590	600		34.76
			600	34.76
			600	34.76
04/04/2025	20:40:47.603	600		34.76
			100	34.76
			15	34.76
			40	34.76
			600	34.76
			445	34.76
04/04/2025	20:39:40.634	250		34.76
			35	34.76
			250	34.76
			15	34.76
			50	34.76
			150	34.76
04/04/2025	20:37:47.315	729		34.93
			6	34.93
			573	34.93
			150	34.93
			375	34.93
			150	34.93
			99	34.93
			15	34.93
			50	34.93
			40	34.93
04/04/2025	20:36:34.598	600		34.76
			600	34.76
			600	34.76
04/04/2025	20:35:13.255	24		34.76
			24	34.76
			24	34.76
04/04/2025	20:34:46.127	15		34.85
			15	34.85
			15	34.85
04/04/2025	20:34:34.428	10		34.90
			10	34.90
			10	34.90
04/04/2025	20:33:05.859	209		34.76
			209	34.76
			209	34.76
04/04/2025	20:32:18.029	600		34.76
			250	34.76
			15	34.76
			335	34.76
			600	34.76
04/04/2025	20:31:45.120	490		34.77
			40	34.77
			250	34.77
			490	34.77
			200	34.77
04/04/2025	20:30:45.268	30		34.77
			30	34.77
			30	34.77
04/04/2025	20:28:12.883	40		35.08
			40	35.08
			40	35.08
04/04/2025	20:27:55.366	80		35.06
			40	35.06
			80	35.06
			15	35.06
			25	35.06
04/04/2025	20:27:10.415	68		34.77
			68	34.77
			43	34.77
			15	34.77
			10	34.77
04/04/2025	20:26:50.792	338		34.84
			338	34.84
			200	34.84
			48	34.84
			50	34.84
			40	34.84
04/04/2025	20:24:38.172	15		34.84
			15	34.84
			15	34.84
04/04/2025	20:22:22.081	500		35.09
			15	35.09
			50	35.09
			40	35.09
			15	35.09
			20	35.09
			500	35.09
			312	35.09
			48	35.09
04/04/2025	20:21:02.939	140		34.84
			99	34.84
			41	34.84
			140	34.84
04/04/2025	20:18:24.915	200		34.84
			200	34.84
			144	34.84
			56	34.84
04/04/2025	20:17:54.723	361		34.89
			361	34.89
			243	34.89
			48	34.89
			20	34.89
			50	34.89
04/04/2025	20:14:22.084	250		34.90
			250	34.90
			15	34.90
			180	34.90
			15	34.90
			40	34.90
04/04/2025	20:13:48.690	100		35.19
			100	35.19
			48	35.19
			50	35.19
			2	35.19
04/04/2025	20:13:31.590	3		35.19
			3	35.19
			3	35.19
04/04/2025	20:12:15.148	3		35.19
			3	35.19
			3	35.19
04/04/2025	20:11:45.610	70		35.15
			15	35.15
			40	35.15
			15	35.15
			70	35.15
04/04/2025	20:10:17.158	3		35.17
			3	35.17
			3	35.17
04/04/2025	20:10:16.342	100		34.88
			100	34.88
			50	34.88
			50	34.88
04/04/2025	20:10:02.511	50		34.89
			50	34.89
			50	34.89
04/04/2025	20:09:48.253	20		34.89
			20	34.89
			20	34.89
04/04/2025	20:06:45.386	15		35.24
			15	35.24
			15	35.24
04/04/2025	20:06:44.796	55		34.95
			25	34.95
			15	34.95
			55	34.95
			15	34.95
04/04/2025	20:05:49.301	5		35.24
			5	35.24
			5	35.24
04/04/2025	20:05:20.385	140		35.27
			15	35.27
			25	35.27
			100	35.27
			140	35.27
04/04/2025	20:05:01.888	10		34.98
			10	34.98
			10	34.98
04/04/2025	20:04:44.681	205		34.98
			205	34.98
			67	34.98
			50	34.98
			48	34.98
			40	34.98
04/04/2025	20:01:15.584	4		35.33
			4	35.33
			4	35.33
04/04/2025	20:00:38.427	20		35.05
			15	35.05
			5	35.05
			20	35.05
04/04/2025	19:58:16.919	25		35.30
			25	35.30
			25	35.30
04/04/2025	19:58:12.962	5		35.01
			5	35.01
			5	35.01
04/04/2025	19:57:48.284	10		35.31
			10	35.31
			10	35.31
04/04/2025	19:56:30.525	50		35.28
			50	35.28
			50	35.28
04/04/2025	19:56:29.043	600		34.99
			450	34.99
			600	34.99
			150	34.99
04/04/2025	19:55:42.280	50		35.23
			50	35.23
			50	35.23
04/04/2025	19:54:19.054	200		35.24
			200	35.24
			200	35.24
04/04/2025	19:54:05.431	250		35.25
			250	35.25
			250	35.25
04/04/2025	19:52:01.941	170		35.23
			170	35.23
			170	35.23
04/04/2025	19:51:43.882	700		35.21
			700	35.21
			150	35.21
			550	35.21
04/04/2025	19:51:18.431	330		35.00
			150	35.00
			330	35.00
			180	35.00
04/04/2025	19:51:03.011	330		35.01
			330	35.01
			330	35.01
04/04/2025	19:50:18.994	30		35.25
			30	35.25
			30	35.25
04/04/2025	19:49:42.538	60		35.27
			60	35.27
			60	35.27
04/04/2025	19:48:44.316	25		35.26
			25	35.26
			25	35.26
04/04/2025	19:48:28.749	380		35.00
			120	35.00
			260	35.00
			380	35.00
04/04/2025	19:48:06.477	380		34.99
			380	34.99
			380	34.99
04/04/2025	19:47:29.282	2		34.99
			2	34.99
			2	34.99
04/04/2025	19:46:50.285	150		34.99
			150	34.99
			150	34.99
04/04/2025	19:46:03.128	88		34.99
			88	34.99
			88	34.99
04/04/2025	19:45:34.333	60		34.99
			60	34.99
			60	34.99
04/04/2025	19:45:32.114	40		34.99
			40	34.99
			40	34.99
04/04/2025	19:44:21.938	25		34.99
			25	34.99
			25	34.99
04/04/2025	19:43:44.320	50		34.99
			50	34.99
			50	34.99
04/04/2025	19:43:12.539	12		34.99
			12	34.99
			12	34.99
04/04/2025	19:42:55.456	120		34.99
			120	34.99
			120	34.99
04/04/2025	19:42:25.532	150		34.99
			150	34.99
			150	34.99
04/04/2025	19:42:25.132	10		34.99
			10	34.99
			10	34.99
04/04/2025	19:41:06.562	30		34.99
			30	34.99
			30	34.99
04/04/2025	19:39:55.730	120		35.00
			120	35.00
			120	35.00
04/04/2025	19:36:29.787	200		35.19
			200	35.19
			103	35.19
			97	35.19
04/04/2025	19:35:36.696	800		35.19
			800	35.19
			100	35.19
			100	35.19
			600	35.19
04/04/2025	19:35:24.350	150		35.18
			150	35.18
			100	35.18
			50	35.18
04/04/2025	19:34:15.525	400		34.94
			400	34.94
			150	34.94
			100	34.94
			150	34.94
04/04/2025	19:33:39.366	120		35.12
			15	35.12
			55	35.12
			50	35.12
			120	35.12
04/04/2025	19:32:26.709	340		34.83
			250	34.83
			90	34.83
			340	34.83
04/04/2025	19:32:00.044	30		35.06
			30	35.06
			30	35.06
04/04/2025	19:31:27.178	25		34.77
			10	34.77
			15	34.77
			25	34.77
04/04/2025	19:30:18.644	15		35.09
			15	35.09
			15	35.09
04/04/2025	19:29:00.982	150		35.00
			120	35.00
			150	35.00
			30	35.00
04/04/2025	19:28:04.869	97		35.11
			85	35.11
			12	35.11
			97	35.11
04/04/2025	19:26:40.540	2		35.09
			2	35.09
			2	35.09
04/04/2025	19:24:43.079	5		34.80
			5	34.80
			5	34.80
04/04/2025	19:23:29.557	50		35.11
			50	35.11
			50	35.11
04/04/2025	19:22:47.261	142		35.05
			127	35.05
			15	35.05
			142	35.05
04/04/2025	19:22:44.701	30		35.04
			30	35.04
			30	35.04
04/04/2025	19:22:22.155	100		35.05
			10	35.05
			40	35.05
			100	35.05
			50	35.05
04/04/2025	19:20:58.608	1		34.76
			1	34.76
			1	34.76
04/04/2025	19:19:39.933	325		34.80
			25	34.80
			325	34.80
			300	34.80
04/04/2025	19:19:28.744	500		34.81
			150	34.81
			500	34.81
			350	34.81
04/04/2025	19:19:07.713	8		34.89
			8	34.89
			8	34.89
04/04/2025	19:18:25.913	150		34.88
			150	34.88
			150	34.88
04/04/2025	19:18:15.159	325		34.81
			325	34.81
			325	34.81
04/04/2025	19:18:12.875	60		34.89
			60	34.89
			60	34.89
04/04/2025	19:17:56.258	475		34.81
			475	34.81
			150	34.81
			325	34.81
04/04/2025	19:17:24.475	35		34.89
			35	34.89
			35	34.89
04/04/2025	19:16:25.054	25		34.89
			25	34.89
			25	34.89
04/04/2025	19:15:41.106	50		34.89
			50	34.89
			50	34.89
04/04/2025	19:14:57.876	50		34.81
			50	34.81
			50	34.81
04/04/2025	19:14:42.725	1		35.04
			1	35.04
			1	35.04
04/04/2025	19:14:33.842	1 500		34.99
			98	34.99
			200	34.99
			500	34.99
			546	34.99
			1	34.99
			150	34.99
			5	34.99
			1 500	34.99
04/04/2025	19:13:30.679	202		34.87
			200	34.87
			202	34.87
			2	34.87
04/04/2025	19:11:22.381	298		34.89
			98	34.89
			200	34.89
			298	34.89
04/04/2025	19:11:14.689	1		35.05
			1	35.05
			1	35.05
04/04/2025	19:11:14.357	100		34.81
			100	34.81
			100	34.81
04/04/2025	19:11:13.710	28		35.05
			28	35.05
			28	35.05
04/04/2025	19:11:04.990	345		34.89
			345	34.89
			200	34.89
			145	34.89
04/04/2025	19:10:49.303	300		34.91
			15	34.91
			50	34.91
			145	34.91
			300	34.91
			50	34.91
			40	34.91
04/04/2025	19:10:24.724	57		35.09
			57	35.09
			57	35.09
04/04/2025	19:10:00.683	30		35.12
			30	35.12
			30	35.12
04/04/2025	19:09:49.700	30		35.10
			30	35.10
			30	35.10
04/04/2025	19:06:00.624	50		35.13
			50	35.13
			50	35.13
04/04/2025	19:04:30.984	10		34.89
			10	34.89
			10	34.89
04/04/2025	19:02:02.082	100		35.08
			1	35.08
			99	35.08
			100	35.08
04/04/2025	19:01:55.838	20		35.08
			20	35.08
			20	35.08
04/04/2025	19:01:50.992	20		34.84
			20	34.84
			20	34.84
04/04/2025	19:01:17.337	33		35.11
			33	35.11
			33	35.11
04/04/2025	19:00:05.528	21		35.09
			21	35.09
			21	35.09
04/04/2025	19:00:05.427	479		34.97
			289	34.97
			190	34.97
			479	34.97
04/04/2025	18:59:10.358	149		34.97
			15	34.97
			134	34.97
			149	34.97
04/04/2025	18:59:08.445	3		34.97
			3	34.97
			3	34.97
04/04/2025	18:58:40.938	100		34.97
			40	34.97
			100	34.97
			60	34.97
04/04/2025	18:58:40.263	80		34.97
			30	34.97
			80	34.97
			50	34.97
04/04/2025	18:58:08.738	100		34.81
			100	34.81
			45	34.81
			15	34.81
			40	34.81
04/04/2025	18:56:56.667	100		34.94
			40	34.94
			45	34.94
			15	34.94
			100	34.94
04/04/2025	18:56:11.313	28		34.97
			28	34.97
			28	34.97
04/04/2025	18:55:48.432	350		34.81
			15	34.81
			335	34.81
			350	34.81
04/04/2025	18:55:00.030	20		34.97
			20	34.97
			20	34.97
04/04/2025	18:54:28.576	15		34.95
			15	34.95
			15	34.95
04/04/2025	18:52:11.794	515		34.81
			325	34.81
			190	34.81
			515	34.81
04/04/2025	18:51:49.183	30		34.96
			30	34.96
			30	34.96
04/04/2025	18:50:53.408	445		34.83
			150	34.83
			15	34.83
			190	34.83
			445	34.83
			50	34.83
			40	34.83
04/04/2025	18:50:00.925	200		35.01
			200	35.01
			100	35.01
			100	35.01
04/04/2025	18:49:28.114	5		35.01
			5	35.01
			5	35.01
04/04/2025	18:49:13.085	5		34.99
			5	34.99
			5	34.99
04/04/2025	18:48:46.448	30		34.99
			30	34.99
			30	34.99
04/04/2025	18:48:18.634	20		35.00
			20	35.00
			20	35.00
04/04/2025	18:46:44.761	295		34.88
			150	34.88
			100	34.88
			295	34.88
			30	34.88
			15	34.88
04/04/2025	18:46:05.452	200		35.04
			150	35.04
			50	35.04
			200	35.04
04/04/2025	18:45:57.941	60		35.03
			45	35.03
			60	35.03
			15	35.03
04/04/2025	18:44:47.527	522		34.90
			372	34.90
			150	34.90
			372	34.90
			50	34.90
			100	34.90
04/04/2025	18:44:37.179	99		34.93
			99	34.93
			99	34.93
04/04/2025	18:44:17.870	522		34.91
			522	34.91
			522	34.91
04/04/2025	18:44:07.835	600		34.91
			600	34.91
			335	34.91
			15	34.91
			100	34.91
			150	34.91
04/04/2025	18:43:58.374	19		35.11
			19	35.11
			19	35.11
04/04/2025	18:43:11.590	50		35.15
			50	35.15
			50	35.15
04/04/2025	18:42:50.849	8		35.17
			8	35.17
			8	35.17
04/04/2025	18:41:21.631	112		35.16
			50	35.16
			62	35.16
			112	35.16
04/04/2025	18:40:59.089	1 125		35.08
			1 125	35.08
			400	35.08
			725	35.08
04/04/2025	18:40:38.272	875		35.03
			600	35.03
			70	35.03
			875	35.03
			40	35.03
			50	35.03
			15	35.03
			100	35.03
04/04/2025	18:37:50.281	100		34.91
			100	34.91
			100	34.91
04/04/2025	18:37:44.508	74		34.76
			6	34.76
			74	34.76
			18	34.76
			50	34.76
04/04/2025	18:35:45.454	600		34.76
			600	34.76
			600	34.76
04/04/2025	18:35:10.104	731		34.80
			50	34.80
			1	34.80
			731	34.80
			250	34.80
			150	34.80
			280	34.80
04/04/2025	18:35:02.254	600		34.81
			600	34.81
			600	34.81
04/04/2025	18:34:21.812	600		34.81
			40	34.81
			600	34.81
			510	34.81
			50	34.81
04/04/2025	18:32:25.998	7		35.00
			7	35.00
			7	35.00
04/04/2025	18:30:18.717	150		34.98
			50	34.98
			10	34.98
			40	34.98
			150	34.98
			50	34.98
04/04/2025	18:29:34.836	320		34.84
			100	34.84
			100	34.84
			320	34.84
			120	34.84
04/04/2025	18:29:09.153	33		34.95
			33	34.95
			33	34.95
04/04/2025	18:28:42.314	3		34.81
			3	34.81
			3	34.81
04/04/2025	18:28:41.139	12		34.99
			12	34.99
			12	34.99
04/04/2025	18:28:31.805	10		34.99
			10	34.99
			10	34.99
04/04/2025	18:28:27.307	2		34.99
			2	34.99
			2	34.99
04/04/2025	18:25:39.721	9		34.97
			9	34.97
			9	34.97
04/04/2025	18:25:38.491	470		34.90
			100	34.90
			40	34.90
			80	34.90
			200	34.90
			50	34.90
			470	34.90
04/04/2025	18:25:30.504	470		34.91
			470	34.91
			470	34.91
04/04/2025	18:25:15.474	470		34.91
			470	34.91
			470	34.91
04/04/2025	18:24:20.705	535		34.91
			535	34.91
			50	34.91
			470	34.91
			15	34.91
04/04/2025	18:22:28.405	70		35.03
			40	35.03
			15	35.03
			70	35.03
			15	35.03
04/04/2025	18:21:09.087	380		34.91
			380	34.91
			380	34.91
04/04/2025	18:20:59.090	380		34.91
			380	34.91
			380	34.91
04/04/2025	18:20:58.143	90		34.99
			50	34.99
			10	34.99
			90	34.99
			15	34.99
			15	34.99
04/04/2025	18:19:35.076	7		35.02
			7	35.02
			7	35.02
04/04/2025	18:19:17.172	400		34.91
			100	34.91
			400	34.91
			300	34.91
04/04/2025	18:17:51.630	995		34.95
			490	34.95
			995	34.95
			15	34.95
			30	34.95
			460	34.95
04/04/2025	18:17:48.713	200		35.00
			200	35.00
			200	35.00
04/04/2025	18:16:50.717	600		34.96
			600	34.96
			600	34.96
04/04/2025	18:16:45.400	3		34.96
			3	34.96
			3	34.96
04/04/2025	18:16:40.718	600		34.96
			150	34.96
			40	34.96
			70	34.96
			340	34.96
			600	34.96
04/04/2025	18:16:24.665	60		35.03
			60	35.03
			60	35.03
04/04/2025	18:16:13.616	5		35.03
			5	35.03
			5	35.03
04/04/2025	18:15:06.646	150		35.03
			150	35.03
			150	35.03
04/04/2025	18:14:05.459	100		34.96
			100	34.96
			20	34.96
			15	34.96
			50	34.96
			15	34.96
04/04/2025	18:13:56.328	40		35.07
			40	35.07
			40	35.07
04/04/2025	18:13:53.138	15		35.11
			15	35.11
			15	35.11
04/04/2025	18:11:46.483	75		35.14
			15	35.14
			60	35.14
			75	35.14
04/04/2025	18:11:35.578	20		34.96
			20	34.96
			20	34.96
04/04/2025	18:11:17.978	76		34.96
			15	34.96
			21	34.96
			76	34.96
			40	34.96
04/04/2025	18:10:35.757	20		35.08
			5	35.08
			20	35.08
			15	35.08
04/04/2025	18:07:40.726	20		35.12
			20	35.12
			20	35.12
04/04/2025	18:07:09.207	118		34.98
			38	34.98
			30	34.98
			118	34.98
			50	34.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 175.00
Ask: 1 183.00
Volume: 225 651
-11.32%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice