Tradegate Exchange

BYD Co. Ltd.

546

441

48.68

Date	Time	Volume	Order Volume	Price
28/03/2025	11:59:53.275	60		48.68
			60	48.68
			60	48.68
28/03/2025	11:58:46.449	160		48.68
			160	48.68
			160	48.68
28/03/2025	11:58:41.420	30		48.68
			30	48.68
			30	48.68
28/03/2025	11:58:28.796	3		48.68
			3	48.68
			3	48.68
28/03/2025	11:57:58.594	25		48.59
			25	48.59
			25	48.59
28/03/2025	11:57:49.652	44		48.68
			44	48.68
			44	48.68
28/03/2025	11:56:39.600	100		48.68
			100	48.68
			100	48.68
28/03/2025	11:56:31.688	200		48.68
			200	48.68
			200	48.68
28/03/2025	11:55:21.829	50		48.68
			50	48.68
			50	48.68
28/03/2025	11:54:09.800	10		48.68
			10	48.68
			10	48.68
28/03/2025	11:52:57.441	20		48.68
			20	48.68
			20	48.68
28/03/2025	11:52:51.380	10		48.68
			10	48.68
			10	48.68
28/03/2025	11:52:00.474	2		48.68
			2	48.68
			2	48.68
28/03/2025	11:51:29.019	4		48.68
			4	48.68
			4	48.68
28/03/2025	11:48:46.487	51		48.69
			51	48.69
			51	48.69
28/03/2025	11:48:26.392	21		48.69
			21	48.69
			21	48.69
28/03/2025	11:45:22.980	6		48.69
			6	48.69
			6	48.69
28/03/2025	11:44:13.680	111		48.69
			111	48.69
			111	48.69
28/03/2025	11:44:12.439	20		48.69
			20	48.69
			20	48.69
28/03/2025	11:43:51.991	180		48.65
			180	48.65
			180	48.65
28/03/2025	11:43:41.844	500		48.64
			500	48.64
			500	48.64
28/03/2025	11:43:39.214	500		48.64
			500	48.64
			500	48.64
28/03/2025	11:43:37.025	500		48.64
			500	48.64
			500	48.64
28/03/2025	11:43:19.160	150		48.59
			150	48.59
			150	48.59
28/03/2025	11:42:50.497	1 000		48.59
			1 000	48.59
			1 000	48.59
28/03/2025	11:42:50.110	320		48.64
			320	48.64
			320	48.64
28/03/2025	11:42:48.314	10		48.64
			10	48.64
			6	48.64
			4	48.64
28/03/2025	11:40:56.490	30		48.64
			30	48.64
			30	48.64
28/03/2025	11:40:40.277	100		48.64
			20	48.64
			100	48.64
			80	48.64
28/03/2025	11:38:11.259	1		48.64
			1	48.64
			1	48.64
28/03/2025	11:34:54.823	2		48.64
			2	48.64
			2	48.64
28/03/2025	11:33:22.577	125		48.64
			125	48.64
			125	48.64
28/03/2025	11:33:06.079	4		48.64
			4	48.64
			4	48.64
28/03/2025	11:32:59.153	160		48.64
			160	48.64
			160	48.64
28/03/2025	11:32:32.971	100		48.69
			100	48.69
			100	48.69
28/03/2025	11:30:25.090	205		48.69
			205	48.69
			205	48.69
28/03/2025	11:29:55.728	80		48.60
			80	48.60
			80	48.60
28/03/2025	11:29:32.157	4		48.69
			4	48.69
			4	48.69
28/03/2025	11:28:59.995	10		48.69
			10	48.69
			10	48.69
28/03/2025	11:28:47.383	20		48.69
			20	48.69
			20	48.69
28/03/2025	11:28:43.784	18		48.59
			18	48.59
			18	48.59
28/03/2025	11:28:27.938	20		48.69
			20	48.69
			20	48.69
28/03/2025	11:26:25.458	200		48.69
			200	48.69
			200	48.69
28/03/2025	11:24:30.933	20		48.59
			20	48.59
			20	48.59
28/03/2025	11:22:46.458	50		48.69
			50	48.69
			50	48.69
28/03/2025	11:22:37.683	60		48.69
			60	48.69
			60	48.69
28/03/2025	11:20:01.628	419		48.69
			419	48.69
			419	48.69
28/03/2025	11:19:40.796	10		48.69
			10	48.69
			10	48.69
28/03/2025	11:19:24.293	1		48.69
			1	48.69
			1	48.69
28/03/2025	11:18:02.734	32		48.69
			32	48.69
			32	48.69
28/03/2025	11:16:53.894	712		48.59
			120	48.59
			80	48.59
			500	48.59
			697	48.59
			12	48.59
			15	48.59
28/03/2025	11:14:51.906	500		48.58
			500	48.58
			500	48.58
28/03/2025	11:14:46.219	3		48.58
			3	48.58
			3	48.58
28/03/2025	11:14:36.811	300		48.58
			300	48.58
			300	48.58
28/03/2025	11:14:30.391	2 500		48.57
			2 000	48.57
			2 500	48.57
			500	48.57
28/03/2025	11:14:24.727	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	11:14:24.603	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	11:14:24.210	292		48.60
			292	48.60
			12	48.60
			200	48.60
			80	48.60
28/03/2025	11:13:02.287	50		48.58
			50	48.58
			50	48.58
28/03/2025	11:13:01.913	35		48.69
			35	48.69
			35	48.69
28/03/2025	11:11:05.865	12		48.63
			12	48.63
			12	48.63
28/03/2025	11:11:05.138	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	11:10:52.062	95		48.58
			95	48.58
			95	48.58
28/03/2025	11:10:19.682	222		48.58
			222	48.58
			73	48.58
			149	48.58
28/03/2025	11:09:29.459	4		48.69
			4	48.69
			4	48.69
28/03/2025	11:09:00.393	200		48.69
			80	48.69
			120	48.69
			200	48.69
28/03/2025	11:08:41.782	10		48.69
			10	48.69
			10	48.69
28/03/2025	11:08:19.609	10		48.69
			10	48.69
			10	48.69
28/03/2025	11:08:19.256	62		48.58
			50	48.58
			62	48.58
			12	48.58
28/03/2025	11:07:14.730	20		48.69
			20	48.69
			20	48.69
28/03/2025	11:06:15.316	40		48.58
			40	48.58
			20	48.58
			20	48.58
28/03/2025	11:05:25.476	100		48.58
			100	48.58
			100	48.58
28/03/2025	11:05:19.558	45		48.69
			12	48.69
			33	48.69
			45	48.69
28/03/2025	11:04:05.549	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	11:04:05.143	90		48.58
			90	48.58
			80	48.58
			10	48.58
28/03/2025	11:03:11.210	40		48.58
			12	48.58
			28	48.58
			40	48.58
28/03/2025	11:02:37.223	300		48.69
			300	48.69
			300	48.69
28/03/2025	11:01:15.037	11		48.74
			11	48.74
			11	48.74
28/03/2025	11:01:05.957	41		48.74
			41	48.74
			41	48.74
28/03/2025	10:59:17.550	15		48.74
			15	48.74
			15	48.74
28/03/2025	10:59:05.090	60		48.74
			60	48.74
			60	48.74
28/03/2025	10:59:01.769	2		48.58
			2	48.58
			2	48.58
28/03/2025	10:58:21.182	20		48.58
			20	48.58
			20	48.58
28/03/2025	10:58:02.910	93		48.74
			93	48.74
			93	48.74
28/03/2025	10:57:12.979	80		48.74
			80	48.74
			80	48.74
28/03/2025	10:56:28.134	20		48.74
			20	48.74
			20	48.74
28/03/2025	10:55:03.311	25		48.74
			25	48.74
			25	48.74
28/03/2025	10:54:47.897	50		48.58
			50	48.58
			50	48.58
28/03/2025	10:53:55.525	87		48.74
			87	48.74
			87	48.74
28/03/2025	10:53:55.486	100		48.74
			100	48.74
			100	48.74
28/03/2025	10:51:49.017	1 741		48.70
			200	48.70
			30	48.70
			1 711	48.70
			500	48.70
			1 041	48.70
28/03/2025	10:51:22.829	1 000		48.69
			1 000	48.69
			1 000	48.69
28/03/2025	10:50:10.255	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	10:50:09.455	500		48.65
			500	48.65
			75	48.65
			425	48.65
28/03/2025	10:49:05.197	1 000		48.63
			1 000	48.63
			1 000	48.63
28/03/2025	10:47:43.546	65		48.63
			65	48.63
			65	48.63
28/03/2025	10:47:24.930	20		48.58
			20	48.58
			20	48.58
28/03/2025	10:45:56.333	4		48.63
			4	48.63
			4	48.63
28/03/2025	10:45:10.635	50		48.63
			50	48.63
			50	48.63
28/03/2025	10:44:48.467	5		48.63
			5	48.63
			5	48.63
28/03/2025	10:44:16.142	8		48.63
			8	48.63
			8	48.63
28/03/2025	10:44:03.586	26		48.63
			26	48.63
			26	48.63
28/03/2025	10:43:48.434	100		48.63
			100	48.63
			100	48.63
28/03/2025	10:43:43.161	662		48.58
			662	48.58
			662	48.58
28/03/2025	10:42:49.642	116		48.62
			116	48.62
			116	48.62
28/03/2025	10:42:30.232	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	10:42:23.216	500		48.61
			500	48.61
			500	48.61
28/03/2025	10:42:09.358	1 000		48.58
			1 000	48.58
			1 000	48.58
28/03/2025	10:42:08.845	500		48.61
			500	48.61
			500	48.61
28/03/2025	10:41:29.566	92		48.61
			92	48.61
			92	48.61
28/03/2025	10:40:36.552	50		48.61
			50	48.61
			50	48.61
28/03/2025	10:40:23.160	19		48.61
			19	48.61
			19	48.61
28/03/2025	10:39:00.066	500		48.59
			500	48.59
			500	48.59
28/03/2025	10:38:11.368	500		48.58
			500	48.58
			500	48.58
28/03/2025	10:37:51.292	500		48.58
			500	48.58
			500	48.58
28/03/2025	10:37:01.193	500		48.58
			500	48.58
			500	48.58
28/03/2025	10:36:29.492	105		48.61
			105	48.61
			105	48.61
28/03/2025	10:36:21.298	8		48.61
			8	48.61
			8	48.61
28/03/2025	10:35:18.737	50		48.61
			50	48.61
			50	48.61
28/03/2025	10:35:11.593	50		48.61
			50	48.61
			50	48.61
28/03/2025	10:34:26.845	24		48.40
			24	48.40
			24	48.40
28/03/2025	10:34:12.854	18		48.61
			18	48.61
			18	48.61
28/03/2025	10:33:06.074	100		48.61
			100	48.61
			100	48.61
28/03/2025	10:32:32.550	150		48.61
			150	48.61
			150	48.61
28/03/2025	10:32:09.065	5		48.63
			5	48.63
			5	48.63
28/03/2025	10:31:33.395	47		48.63
			47	48.63
			47	48.63
28/03/2025	10:31:14.358	20		48.63
			20	48.63
			20	48.63
28/03/2025	10:31:04.861	160		48.50
			160	48.50
			160	48.50
28/03/2025	10:31:03.001	84		48.40
			84	48.40
			84	48.40
28/03/2025	10:30:57.309	50		48.49
			50	48.49
			50	48.49
28/03/2025	10:30:50.020	500		48.49
			12	48.49
			500	48.49
			488	48.49
28/03/2025	10:30:35.948	220		48.30
			156	48.30
			64	48.30
			220	48.30
28/03/2025	10:29:58.515	500		48.44
			500	48.44
			500	48.44
28/03/2025	10:29:46.951	50		48.40
			50	48.40
			50	48.40
28/03/2025	10:28:52.711	500		48.49
			80	48.49
			420	48.49
			500	48.49
28/03/2025	10:28:30.442	20		48.40
			12	48.40
			8	48.40
			20	48.40
28/03/2025	10:27:57.675	1		48.49
			1	48.49
			1	48.49
28/03/2025	10:27:48.534	12		48.49
			12	48.49
			12	48.49
28/03/2025	10:27:19.497	4		48.59
			4	48.59
			4	48.59
28/03/2025	10:27:07.874	51		48.59
			51	48.59
			51	48.59
28/03/2025	10:26:50.092	20		48.59
			20	48.59
			20	48.59
28/03/2025	10:24:52.756	20		48.59
			20	48.59
			20	48.59
28/03/2025	10:24:52.625	80		48.44
			80	48.44
			80	48.44
28/03/2025	10:24:37.151	30		48.62
			30	48.62
			30	48.62
28/03/2025	10:24:04.054	21		48.62
			21	48.62
			21	48.62
28/03/2025	10:23:56.404	45		48.63
			45	48.63
			45	48.63
28/03/2025	10:23:44.755	220		48.63
			80	48.63
			140	48.63
			220	48.63
28/03/2025	10:23:02.799	5		48.63
			5	48.63
			5	48.63
28/03/2025	10:22:46.412	12		48.63
			12	48.63
			12	48.63
28/03/2025	10:22:33.347	80		48.42
			80	48.42
			80	48.42
28/03/2025	10:22:19.245	309		48.63
			309	48.63
			12	48.63
			297	48.63
28/03/2025	10:20:50.295	50		48.40
			38	48.40
			12	48.40
			50	48.40
28/03/2025	10:20:11.531	5		48.63
			5	48.63
			5	48.63
28/03/2025	10:20:07.770	3		48.63
			3	48.63
			3	48.63
28/03/2025	10:19:36.610	130		48.63
			130	48.63
			130	48.63
28/03/2025	10:19:18.145	825		48.63
			825	48.63
			825	48.63
28/03/2025	10:18:25.318	8		48.63
			8	48.63
			8	48.63
28/03/2025	10:18:09.832	103		48.63
			103	48.63
			103	48.63
28/03/2025	10:18:05.723	80		48.63
			80	48.63
			80	48.63
28/03/2025	10:15:57.289	8		48.63
			8	48.63
			8	48.63
28/03/2025	10:15:01.728	100		48.64
			100	48.64
			100	48.64
28/03/2025	10:14:29.409	700		48.60
			500	48.60
			400	48.60
			200	48.60
			300	48.60
28/03/2025	10:14:19.144	700		48.59
			700	48.59
			700	48.59
28/03/2025	10:12:16.738	100		48.58
			100	48.58
			100	48.58
28/03/2025	10:11:55.772	42		48.58
			42	48.58
			9	48.58
			18	48.58
			15	48.58
28/03/2025	10:11:37.012	2		48.58
			2	48.58
			2	48.58
28/03/2025	10:09:25.547	50		48.31
			38	48.31
			12	48.31
			50	48.31
28/03/2025	10:08:48.659	25		48.35
			25	48.35
			13	48.35
			12	48.35
28/03/2025	10:07:52.508	97		48.58
			97	48.58
			97	48.58
28/03/2025	10:07:46.235	2		48.31
			2	48.31
			2	48.31
28/03/2025	10:05:33.651	50		48.58
			50	48.58
			50	48.58
28/03/2025	10:05:03.472	5		48.58
			5	48.58
			5	48.58
28/03/2025	10:04:44.392	7		48.58
			7	48.58
			7	48.58
28/03/2025	10:04:37.789	63		48.58
			63	48.58
			63	48.58
28/03/2025	10:04:31.210	100		48.58
			88	48.58
			12	48.58
			100	48.58
28/03/2025	10:02:54.936	1		48.58
			1	48.58
			1	48.58
28/03/2025	10:01:34.515	10		48.58
			10	48.58
			10	48.58
28/03/2025	09:59:58.057	1		48.31
			1	48.31
			1	48.31
28/03/2025	09:58:08.448	17		48.31
			12	48.31
			17	48.31
			5	48.31
28/03/2025	09:57:58.400	11		48.31
			11	48.31
			11	48.31
28/03/2025	09:57:56.868	2		48.58
			2	48.58
			2	48.58
28/03/2025	09:57:55.292	1		48.58
			1	48.58
			1	48.58
28/03/2025	09:57:53.844	2		48.58
			2	48.58
			2	48.58
28/03/2025	09:57:20.594	175		48.57
			175	48.57
			83	48.57
			80	48.57
			12	48.57
28/03/2025	09:56:26.395	150		48.31
			50	48.31
			100	48.31
			150	48.31
28/03/2025	09:56:00.128	12		48.58
			12	48.58
			12	48.58
28/03/2025	09:54:35.487	150		48.36
			80	48.36
			12	48.36
			58	48.36
			150	48.36
28/03/2025	09:53:47.347	10		48.58
			10	48.58
			10	48.58
28/03/2025	09:53:46.652	20		48.58
			20	48.58
			20	48.58
28/03/2025	09:53:45.968	40		48.58
			40	48.58
			40	48.58
28/03/2025	09:53:37.549	100		48.58
			88	48.58
			12	48.58
			100	48.58
28/03/2025	09:52:19.374	4		48.58
			4	48.58
			4	48.58
28/03/2025	09:52:17.960	10		48.58
			10	48.58
			10	48.58
28/03/2025	09:52:13.268	30		48.58
			30	48.58
			30	48.58
28/03/2025	09:51:23.055	400		48.41
			400	48.41
			12	48.41
			338	48.41
			50	48.41
28/03/2025	09:50:52.653	12		48.50
			12	48.50
			12	48.50
28/03/2025	09:48:56.546	20		48.59
			20	48.59
			20	48.59
28/03/2025	09:48:50.114	10		48.59
			10	48.59
			10	48.59
28/03/2025	09:47:25.655	36		48.59
			36	48.59
			36	48.59
28/03/2025	09:46:50.403	1 079		48.50
			30	48.50
			1 049	48.50
			1 079	48.50
28/03/2025	09:46:19.763	1 000		48.49
			1 000	48.49
			1 000	48.49
28/03/2025	09:46:19.192	20		48.38
			20	48.38
			20	48.38
28/03/2025	09:44:15.168	100		48.49
			100	48.49
			100	48.49
28/03/2025	09:44:07.719	60		48.49
			60	48.49
			60	48.49
28/03/2025	09:43:59.360	40		48.49
			40	48.49
			40	48.49
28/03/2025	09:43:53.403	40		48.49
			40	48.49
			40	48.49
28/03/2025	09:43:32.936	406		48.49
			406	48.49
			406	48.49
28/03/2025	09:43:24.428	1		48.49
			1	48.49
			1	48.49
28/03/2025	09:43:11.796	150		48.49
			150	48.49
			150	48.49
28/03/2025	09:43:05.828	100		48.49
			20	48.49
			100	48.49
			80	48.49
28/03/2025	09:40:28.133	1 050		48.45
			50	48.45
			1 050	48.45
			1 000	48.45
28/03/2025	09:40:06.278	500		48.46
			500	48.46
			500	48.46
28/03/2025	09:40:05.793	400		48.46
			400	48.46
			400	48.46
28/03/2025	09:40:00.161	20		48.65
			20	48.65
			20	48.65
28/03/2025	09:39:08.645	700		48.59
			700	48.59
			700	48.59
28/03/2025	09:39:05.669	1 500		48.60
			1 500	48.60
			1 500	48.60
28/03/2025	09:39:00.774	1 500		48.61
			1 500	48.61
			1 500	48.61
28/03/2025	09:39:00.385	1 003		48.61
			1 003	48.61
			1 003	48.61
28/03/2025	09:38:41.528	20		48.69
			20	48.69
			20	48.69
28/03/2025	09:36:46.935	217		48.61
			137	48.61
			80	48.61
			217	48.61
28/03/2025	09:36:10.835	142		48.69
			142	48.69
			142	48.69
28/03/2025	09:35:54.999	23		48.69
			23	48.69
			23	48.69
28/03/2025	09:35:23.573	21		48.61
			21	48.61
			21	48.61
28/03/2025	09:35:02.935	10		48.69
			10	48.69
			10	48.69
28/03/2025	09:34:35.627	8		48.69
			8	48.69
			8	48.69
28/03/2025	09:33:06.030	20		48.83
			20	48.83
			20	48.83
28/03/2025	09:33:04.013	7		48.83
			7	48.83
			7	48.83
28/03/2025	09:32:24.342	40		48.61
			40	48.61
			40	48.61
28/03/2025	09:31:14.422	500		48.84
			500	48.84
			500	48.84
28/03/2025	09:30:34.086	10		48.84
			10	48.84
			10	48.84
28/03/2025	09:30:24.352	6		48.84
			6	48.84
			6	48.84
28/03/2025	09:29:58.065	40		48.72
			40	48.72
			40	48.72
28/03/2025	09:28:14.276	10		48.84
			10	48.84
			10	48.84
28/03/2025	09:27:53.438	12		48.84
			12	48.84
			12	48.84
28/03/2025	09:26:08.093	5		48.84
			5	48.84
			5	48.84
28/03/2025	09:26:00.394	1 300		48.80
			1 300	48.80
			500	48.80
			800	48.80
28/03/2025	09:25:55.911	1 300		48.79
			1 300	48.79
			1 300	48.79
28/03/2025	09:25:49.568	150		48.77
			150	48.77
			150	48.77
28/03/2025	09:25:48.294	500		48.75
			500	48.75
			500	48.75
28/03/2025	09:25:44.333	500		48.74
			500	48.74
			500	48.74
28/03/2025	09:25:32.435	500		48.74
			500	48.74
			500	48.74
28/03/2025	09:25:31.233	6		48.74
			6	48.74
			6	48.74
28/03/2025	09:24:51.362	2		48.74
			2	48.74
			2	48.74
28/03/2025	09:24:07.130	500		48.70
			500	48.70
			500	48.70
28/03/2025	09:23:59.004	1 000		48.66
			1 000	48.66
			1 000	48.66
28/03/2025	09:23:56.536	100		48.69
			100	48.69
			100	48.69
28/03/2025	09:23:25.190	50		48.69
			50	48.69
			50	48.69
28/03/2025	09:23:04.761	22		48.69
			22	48.69
			22	48.69
28/03/2025	09:22:45.441	250		48.69
			250	48.69
			250	48.69
28/03/2025	09:22:30.555	22		48.69
			22	48.69
			22	48.69
28/03/2025	09:22:24.992	5		48.69
			5	48.69
			5	48.69
28/03/2025	09:21:53.191	1 300		48.65
			800	48.65
			1 300	48.65
			500	48.65
28/03/2025	09:21:47.317	41		48.64
			41	48.64
			41	48.64
28/03/2025	09:21:31.043	12		48.61
			12	48.61
			12	48.61
28/03/2025	09:21:18.916	700		48.60
			200	48.60
			700	48.60
			500	48.60
28/03/2025	09:21:12.437	150		48.59
			150	48.59
			150	48.59
28/03/2025	09:21:03.827	68		48.46
			68	48.46
			68	48.46
28/03/2025	09:20:59.048	1 300		48.55
			500	48.55
			800	48.55
			1 300	48.55
28/03/2025	09:20:51.165	40		48.46
			40	48.46
			40	48.46
28/03/2025	09:19:46.146	3		48.54
			3	48.54
			3	48.54
28/03/2025	09:19:37.242	220		48.54
			21	48.54
			220	48.54
			199	48.54
28/03/2025	09:18:18.664	103		48.46
			103	48.46
			103	48.46
28/03/2025	09:17:30.602	763		48.54
			200	48.54
			563	48.54
			763	48.54
28/03/2025	09:17:08.142	1 300		48.54
			1 300	48.54
			1 300	48.54
28/03/2025	09:16:39.039	20		48.46
			20	48.46
			20	48.46
28/03/2025	09:15:54.416	30		48.54
			30	48.54
			30	48.54
28/03/2025	09:15:27.414	1		48.54
			1	48.54
			1	48.54
28/03/2025	09:15:16.379	80		48.54
			80	48.54
			80	48.54
28/03/2025	09:14:47.520	12		48.54
			12	48.54
			12	48.54
28/03/2025	09:13:36.087	2		48.54
			2	48.54
			2	48.54
28/03/2025	09:12:43.867	103		48.54
			14	48.54
			89	48.54
			103	48.54
28/03/2025	09:11:49.296	25		48.54
			25	48.54
			25	48.54
28/03/2025	09:10:23.850	330		48.54
			330	48.54
			330	48.54
28/03/2025	09:10:19.356	32		48.54
			32	48.54
			32	48.54
28/03/2025	09:10:11.610	206		48.54
			206	48.54
			206	48.54
28/03/2025	09:09:58.867	159		48.46
			159	48.46
			159	48.46
28/03/2025	09:09:16.093	222		48.54
			222	48.54
			222	48.54
28/03/2025	09:08:11.689	10		48.54
			10	48.54
			10	48.54
28/03/2025	09:07:52.825	10		48.54
			10	48.54
			10	48.54
28/03/2025	09:07:07.183	2		48.54
			2	48.54
			2	48.54
28/03/2025	09:05:47.871	200		48.50
			200	48.50
			200	48.50
28/03/2025	09:05:41.148	63		48.49
			63	48.49
			63	48.49
28/03/2025	09:03:42.313	60		48.49
			60	48.49
			60	48.49
28/03/2025	09:03:17.999	3		48.49
			3	48.49
			3	48.49
28/03/2025	09:02:35.062	20		48.49
			20	48.49
			20	48.49
28/03/2025	09:01:40.797	3		48.49
			3	48.49
			3	48.49
28/03/2025	09:01:01.479	100		48.49
			100	48.49
			100	48.49
28/03/2025	09:00:46.426	2		48.49
			2	48.49
			2	48.49
28/03/2025	09:00:04.837	1 500		48.44
			1 500	48.44
			1 500	48.44
28/03/2025	08:57:44.781	36		48.45
			36	48.45
			36	48.45
28/03/2025	08:56:46.477	83		48.45
			83	48.45
			83	48.45
28/03/2025	08:54:46.967	25		48.43
			25	48.43
			25	48.43
28/03/2025	08:54:33.623	6		48.43
			6	48.43
			6	48.43
28/03/2025	08:54:19.461	21		48.43
			21	48.43
			21	48.43
28/03/2025	08:54:17.583	590		48.43
			590	48.43
			590	48.43
28/03/2025	08:53:26.284	20		48.42
			20	48.42
			20	48.42
28/03/2025	08:53:20.363	1 000		48.40
			1 000	48.40
			1 000	48.40
28/03/2025	08:52:49.590	1 000		48.41
			1 000	48.41
			1 000	48.41
28/03/2025	08:52:49.136	250		48.41
			250	48.41
			250	48.41
28/03/2025	08:52:43.972	18		48.46
			18	48.46
			18	48.46
28/03/2025	08:52:09.574	15		48.46
			15	48.46
			15	48.46
28/03/2025	08:51:56.521	50		48.46
			50	48.46
			50	48.46
28/03/2025	08:49:42.050	3		48.31
			3	48.31
			3	48.31
28/03/2025	08:49:10.559	500		48.37
			500	48.37
			500	48.37
28/03/2025	08:49:04.351	250		48.38
			250	48.38
			250	48.38
28/03/2025	08:49:04.178	500		48.37
			500	48.37
			500	48.37
28/03/2025	08:48:41.165	220		48.37
			220	48.37
			220	48.37
28/03/2025	08:47:39.957	30		48.31
			30	48.31
			30	48.31
28/03/2025	08:45:57.072	100		48.41
			100	48.41
			100	48.41
28/03/2025	08:45:10.892	425		48.31
			425	48.31
			425	48.31
28/03/2025	08:44:15.392	500		48.31
			500	48.31
			500	48.31
28/03/2025	08:43:53.426	10		48.40
			10	48.40
			10	48.40
28/03/2025	08:43:14.336	500		48.28
			100	48.28
			400	48.28
			500	48.28
28/03/2025	08:42:39.500	207		48.36
			207	48.36
			207	48.36
28/03/2025	08:42:25.732	20		48.35
			20	48.35
			20	48.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 321.50
Ask: 1 322.50
Volume: 39 089
-1.38%

Top 5 Turnover

Realtime Quotes
Last Update:
28/03/2025 @ 12:00:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice