(44,885) RENK Group AG

RENK Group AG

761

406

44,885

Date	Heure	Volume	Volume de transactions	Cours
26/03/2025	08:33:48,336	200		44,885
			200	44,885
			200	44,885
26/03/2025	08:33:40,992	355		44,875
			355	44,875
			355	44,875
26/03/2025	08:33:37,605	1		44,995
			1	44,995
			1	44,995
26/03/2025	08:33:35,693	10		44,995
			10	44,995
			10	44,995
26/03/2025	08:33:32,437	355		44,90
			355	44,90
			355	44,90
26/03/2025	08:33:27,821	45		44,865
			45	44,865
			20	44,865
			25	44,865
26/03/2025	08:33:20,463	20		44,975
			20	44,975
			20	44,975
26/03/2025	08:33:17,117	15		44,975
			15	44,975
			15	44,975
26/03/2025	08:33:13,002	30		44,975
			30	44,975
			30	44,975
26/03/2025	08:33:10,382	223		44,975
			223	44,975
			223	44,975
26/03/2025	08:32:54,750	723		44,97
			223	44,97
			500	44,97
			300	44,97
			323	44,97
			100	44,97
26/03/2025	08:32:48,366	300		44,865
			300	44,865
			300	44,865
26/03/2025	08:32:44,726	500		44,975
			500	44,975
			500	44,975
26/03/2025	08:32:44,134	445		44,865
			445	44,865
			445	44,865
26/03/2025	08:32:42,934	200		44,865
			200	44,865
			200	44,865
26/03/2025	08:32:42,844	200		44,87
			200	44,87
			200	44,87
26/03/2025	08:32:38,538	54		44,87
			54	44,87
			54	44,87
26/03/2025	08:32:38,366	246		44,87
			2	44,87
			22	44,87
			222	44,87
			246	44,87
26/03/2025	08:32:21,659	300		44,93
			300	44,93
			300	44,93
26/03/2025	08:32:18,175	113		44,93
			113	44,93
			113	44,93
26/03/2025	08:32:18,086	100		44,93
			100	44,93
			100	44,93
26/03/2025	08:32:15,586	4		44,93
			4	44,93
			4	44,93
26/03/2025	08:32:11,791	200		44,93
			200	44,93
			200	44,93
26/03/2025	08:32:11,710	200		44,935
			200	44,935
			200	44,935
26/03/2025	08:32:06,876	355		44,95
			355	44,95
			355	44,95
26/03/2025	08:32:02,890	150		44,945
			150	44,945
			150	44,945
26/03/2025	08:31:47,861	150		44,995
			150	44,995
			150	44,995
26/03/2025	08:31:45,992	45		44,995
			45	44,995
			45	44,995
26/03/2025	08:31:40,920	100		44,90
			100	44,90
			100	44,90
26/03/2025	08:31:32,496	100		44,995
			100	44,995
			100	44,995
26/03/2025	08:31:26,411	200		44,95
			200	44,95
			200	44,95
26/03/2025	08:31:19,075	200		44,955
			200	44,955
			200	44,955
26/03/2025	08:31:17,418	80		44,955
			80	44,955
			80	44,955
26/03/2025	08:31:12,681	130		44,905
			130	44,905
			70	44,905
			60	44,905
26/03/2025	08:31:06,812	45		44,995
			45	44,995
			45	44,995
26/03/2025	08:30:50,929	100		44,995
			100	44,995
			100	44,995
26/03/2025	08:30:40,041	12		44,995
			12	44,995
			12	44,995
26/03/2025	08:30:38,487	200		44,995
			200	44,995
			200	44,995
26/03/2025	08:30:37,809	80		45,00
			80	45,00
			50	45,00
			30	45,00
26/03/2025	08:30:30,899	40		45,145
			40	45,145
			40	45,145
26/03/2025	08:30:25,780	780		45,00
			20	45,00
			780	45,00
			560	45,00
			200	45,00
26/03/2025	08:30:22,429	220		45,005
			220	45,005
			220	45,005
26/03/2025	08:30:19,721	780		45,005
			780	45,005
			780	45,005
26/03/2025	08:30:16,399	220		45,005
			220	45,005
			220	45,005
26/03/2025	08:30:13,894	76		45,005
			76	45,005
			76	45,005
26/03/2025	08:30:12,308	420		45,005
			100	45,005
			420	45,005
			320	45,005
26/03/2025	08:30:05,785	80		45,085
			80	45,085
			80	45,085
26/03/2025	08:30:01,307	120		45,145
			120	45,145
			120	45,145
26/03/2025	08:29:59,648	50		45,145
			50	45,145
			50	45,145
26/03/2025	08:29:58,891	20		45,145
			20	45,145
			20	45,145
26/03/2025	08:29:55,033	22		45,145
			22	45,145
			22	45,145
26/03/2025	08:29:42,981	440		45,10
			25	45,10
			90	45,10
			300	45,10
			25	45,10
			440	45,10
26/03/2025	08:29:34,735	2 115		44,90
			200	44,90
			200	44,90
			115	44,90
			1 715	44,90
			2 000	44,90
26/03/2025	08:29:28,355	115		44,925
			10	44,925
			115	44,925
			80	44,925
			25	44,925
26/03/2025	08:29:22,559	368		45,00
			60	45,00
			100	45,00
			25	45,00
			343	45,00
			25	45,00
			25	45,00
			98	45,00
			60	45,00
26/03/2025	08:29:19,107	200		45,10
			200	45,10
			200	45,10
26/03/2025	08:29:18,958	50		45,145
			50	45,145
			50	45,145
26/03/2025	08:29:11,126	100		45,145
			100	45,145
			100	45,145
26/03/2025	08:29:06,127	150		45,145
			150	45,145
			150	45,145
26/03/2025	08:29:02,756	4		45,145
			4	45,145
			4	45,145
26/03/2025	08:28:55,718	100		45,075
			100	45,075
			100	45,075
26/03/2025	08:28:51,742	50		45,025
			50	45,025
			50	45,025
26/03/2025	08:28:48,385	300		45,145
			300	45,145
			100	45,145
			200	45,145
26/03/2025	08:28:48,036	100		45,145
			100	45,145
			90	45,145
			10	45,145
26/03/2025	08:28:29,229	200		45,10
			200	45,10
			200	45,10
26/03/2025	08:28:26,501	10		45,105
			10	45,105
			10	45,105
26/03/2025	08:28:26,247	25		45,105
			25	45,105
			25	45,105
26/03/2025	08:28:24,645	25		45,105
			25	45,105
			25	45,105
26/03/2025	08:28:18,628	200		45,145
			200	45,145
			200	45,145
26/03/2025	08:28:16,099	51		45,10
			1	45,10
			51	45,10
			25	45,10
			25	45,10
26/03/2025	08:28:12,625	778		45,145
			200	45,145
			778	45,145
			4	45,145
			552	45,145
			22	45,145
26/03/2025	08:28:02,877	200		45,205
			200	45,205
			200	45,205
26/03/2025	08:28:01,879	1		45,275
			1	45,275
			1	45,275
26/03/2025	08:27:59,817	25		45,205
			25	45,205
			25	45,205
26/03/2025	08:27:56,794	5		45,275
			5	45,275
			5	45,275
26/03/2025	08:27:54,931	6		45,20
			6	45,20
			6	45,20
26/03/2025	08:27:51,886	257		45,20
			200	45,20
			157	45,20
			100	45,20
			57	45,20
26/03/2025	08:27:46,012	200		45,205
			200	45,205
			200	45,205
26/03/2025	08:27:37,686	200		45,20
			200	45,20
			200	45,20
26/03/2025	08:27:22,443	100		45,08
			100	45,08
			75	45,08
			25	45,08
26/03/2025	08:27:18,100	120		45,30
			63	45,30
			120	45,30
			57	45,30
26/03/2025	08:27:16,568	55		45,30
			25	45,30
			55	45,30
			30	45,30
26/03/2025	08:27:15,043	20		45,26
			10	45,26
			20	45,26
			10	45,26
26/03/2025	08:27:03,299	400		45,18
			400	45,18
			400	45,18
26/03/2025	08:27:00,640	300		45,20
			300	45,20
			300	45,20
26/03/2025	08:26:57,469	300		45,205
			300	45,205
			243	45,205
			57	45,205
26/03/2025	08:26:55,251	50		45,325
			40	45,325
			10	45,325
			50	45,325
26/03/2025	08:26:54,260	300		45,205
			25	45,205
			300	45,205
			275	45,205
26/03/2025	08:26:52,269	100		45,325
			100	45,325
			100	45,325
26/03/2025	08:26:51,398	100		45,325
			100	45,325
			100	45,325
26/03/2025	08:26:42,650	150		45,325
			57	45,325
			93	45,325
			150	45,325
26/03/2025	08:26:40,539	30		45,325
			30	45,325
			30	45,325
26/03/2025	08:26:39,379	410		45,24
			400	45,24
			410	45,24
			10	45,24
26/03/2025	08:26:30,256	300		45,245
			243	45,245
			57	45,245
			300	45,245
26/03/2025	08:26:22,606	200		45,245
			150	45,245
			50	45,245
			200	45,245
26/03/2025	08:26:17,735	300		45,245
			300	45,245
			300	45,245
26/03/2025	08:26:09,907	400		45,28
			400	45,28
			400	45,28
26/03/2025	08:26:00,097	400		45,32
			400	45,32
			400	45,32
26/03/2025	08:25:55,714	2		45,325
			2	45,325
			2	45,325
26/03/2025	08:25:52,864	300		45,20
			300	45,20
			300	45,20
26/03/2025	08:25:52,839	400		45,32
			400	45,32
			400	45,32
26/03/2025	08:25:47,812	300		45,255
			300	45,255
			300	45,255
26/03/2025	08:25:47,041	100		45,255
			100	45,255
			99	45,255
			1	45,255
26/03/2025	08:25:45,820	25		45,355
			25	45,355
			25	45,355
26/03/2025	08:25:43,019	479		45,30
			478	45,30
			479	45,30
			1	45,30
26/03/2025	08:25:39,064	300		45,255
			297	45,255
			300	45,255
			3	45,255
26/03/2025	08:25:36,768	260		45,30
			60	45,30
			200	45,30
			260	45,30
26/03/2025	08:25:32,002	50		45,305
			50	45,305
			50	45,305
26/03/2025	08:25:31,917	250		45,305
			25	45,305
			225	45,305
			250	45,305
26/03/2025	08:25:31,301	4		45,395
			4	45,395
			4	45,395
26/03/2025	08:25:28,723	290		45,395
			190	45,395
			100	45,395
			290	45,395
26/03/2025	08:25:24,357	360		45,395
			60	45,395
			300	45,395
			360	45,395
26/03/2025	08:25:24,163	10		45,395
			10	45,395
			10	45,395
26/03/2025	08:25:00,218	40		45,395
			40	45,395
			40	45,395
26/03/2025	08:24:51,245	100		45,395
			100	45,395
			100	45,395
26/03/2025	08:24:49,348	44		45,395
			44	45,395
			44	45,395
26/03/2025	08:24:40,902	200		45,30
			200	45,30
			200	45,30
26/03/2025	08:24:37,864	100		45,295
			100	45,295
			100	45,295
26/03/2025	08:24:28,505	300		45,255
			300	45,255
			300	45,255
26/03/2025	08:24:24,285	20		45,295
			20	45,295
			20	45,295
26/03/2025	08:24:18,658	2 077		45,26
			2 077	45,26
			2 077	45,26
26/03/2025	08:24:08,101	220		45,255
			220	45,255
			220	45,255
26/03/2025	08:23:45,046	69		45,255
			69	45,255
			69	45,255
26/03/2025	08:23:33,262	15		45,205
			15	45,205
			15	45,205
26/03/2025	08:23:30,164	75		45,205
			75	45,205
			75	45,205
26/03/2025	08:23:27,905	44		45,255
			44	45,255
			44	45,255
26/03/2025	08:23:27,330	100		45,205
			100	45,205
			100	45,205
26/03/2025	08:23:27,281	300		45,205
			300	45,205
			300	45,205
26/03/2025	08:23:22,700	2		45,255
			2	45,255
			2	45,255
26/03/2025	08:23:17,061	220		45,255
			220	45,255
			220	45,255
26/03/2025	08:23:15,379	7		45,255
			7	45,255
			7	45,255
26/03/2025	08:23:11,170	300		45,10
			300	45,10
			300	45,10
26/03/2025	08:23:06,080	1 000		45,20
			150	45,20
			200	45,20
			650	45,20
			1 000	45,20
26/03/2025	08:22:53,509	35		45,255
			15	45,255
			35	45,255
			20	45,255
26/03/2025	08:22:50,803	1 000		45,20
			1 000	45,20
			975	45,20
			25	45,20
26/03/2025	08:22:45,438	30		45,10
			30	45,10
			30	45,10
26/03/2025	08:22:41,840	1 782		45,10
			69	45,10
			20	45,10
			200	45,10
			1 782	45,10
			1 273	45,10
			200	45,10
			20	45,10
26/03/2025	08:22:37,392	200		45,205
			200	45,205
			200	45,205
26/03/2025	08:22:37,346	200		45,205
			200	45,205
			200	45,205
26/03/2025	08:22:36,244	100		45,255
			100	45,255
			100	45,255
26/03/2025	08:22:30,039	300		45,255
			300	45,255
			300	45,255
26/03/2025	08:22:27,375	6		45,255
			6	45,255
			6	45,255
26/03/2025	08:22:20,404	1 037		45,25
			100	45,25
			100	45,25
			200	45,25
			100	45,25
			100	45,25
			60	45,25
			112	45,25
			200	45,25
			65	45,25
			300	45,25
			734	45,25
			3	45,25
26/03/2025	08:21:33,872	200		45,295
			200	45,295
			200	45,295
26/03/2025	08:21:33,674	50		45,295
			50	45,295
			50	45,295
26/03/2025	08:21:30,937	30		45,295
			30	45,295
			30	45,295
26/03/2025	08:21:28,380	7		45,295
			7	45,295
			7	45,295
26/03/2025	08:21:28,032	20		45,295
			20	45,295
			20	45,295
26/03/2025	08:21:16,852	3		45,395
			3	45,395
			3	45,395
26/03/2025	08:20:52,743	200		45,395
			200	45,395
			200	45,395
26/03/2025	08:20:48,353	5		45,395
			5	45,395
			5	45,395
26/03/2025	08:20:47,288	220		45,395
			220	45,395
			220	45,395
26/03/2025	08:20:45,371	5		45,395
			5	45,395
			5	45,395
26/03/2025	08:20:37,578	200		45,395
			200	45,395
			200	45,395
26/03/2025	08:20:36,786	100		45,395
			100	45,395
			100	45,395
26/03/2025	08:20:29,363	25		45,24
			25	45,24
			25	45,24
26/03/2025	08:20:26,597	700		45,26
			10	45,26
			30	45,26
			380	45,26
			600	45,26
			100	45,26
			260	45,26
			20	45,26
26/03/2025	08:19:29,376	100		45,435
			100	45,435
			100	45,435
26/03/2025	08:19:24,996	35		45,455
			30	45,455
			10	45,455
			25	45,455
			5	45,455
26/03/2025	08:19:24,952	1 000		45,43
			100	45,43
			800	45,43
			1 000	45,43
			100	45,43
26/03/2025	08:18:56,481	120		45,395
			120	45,395
			120	45,395
26/03/2025	08:18:53,583	5		45,395
			5	45,395
			5	45,395
26/03/2025	08:18:44,086	120		45,395
			120	45,395
			120	45,395
26/03/2025	08:18:41,095	5		45,395
			5	45,395
			5	45,395
26/03/2025	08:18:30,340	100		45,395
			100	45,395
			100	45,395
26/03/2025	08:18:25,975	400		45,36
			400	45,36
			400	45,36
26/03/2025	08:18:22,287	300		45,35
			25	45,35
			200	45,35
			300	45,35
			75	45,35
26/03/2025	08:18:19,243	1 180		45,30
			100	45,30
			872	45,30
			180	45,30
			1 000	45,30
			188	45,30
			20	45,30
26/03/2025	08:17:47,429	250		45,295
			250	45,295
			250	45,295
26/03/2025	08:17:47,319	100		45,295
			60	45,295
			40	45,295
			100	45,295
26/03/2025	08:17:24,991	14		45,295
			14	45,295
			14	45,295
26/03/2025	08:17:22,289	100		45,20
			100	45,20
			100	45,20
26/03/2025	08:17:14,377	40		45,295
			40	45,295
			40	45,295
26/03/2025	08:17:12,859	230		45,20
			60	45,20
			170	45,20
			230	45,20
26/03/2025	08:17:11,500	45		45,295
			45	45,295
			45	45,295
26/03/2025	08:17:05,665	100		45,295
			100	45,295
			80	45,295
			20	45,295
26/03/2025	08:17:04,420	25		45,295
			25	45,295
			25	45,295
26/03/2025	08:16:52,200	50		45,20
			30	45,20
			50	45,20
			20	45,20
26/03/2025	08:16:48,342	50		45,295
			50	45,295
			50	45,295
26/03/2025	08:16:42,871	50		45,345
			50	45,345
			50	45,345
26/03/2025	08:16:25,044	300		45,355
			300	45,355
			300	45,355
26/03/2025	08:16:24,503	67		45,355
			7	45,355
			67	45,355
			60	45,355
26/03/2025	08:16:16,675	50		45,355
			50	45,355
			50	45,355
26/03/2025	08:16:11,972	45		45,355
			45	45,355
			45	45,355
26/03/2025	08:16:11,543	46		45,355
			46	45,355
			46	45,355
26/03/2025	08:16:09,281	1 000		45,30
			200	45,30
			700	45,30
			800	45,30
			300	45,30
26/03/2025	08:15:58,914	300		45,295
			300	45,295
			300	45,295
26/03/2025	08:15:58,817	40		45,295
			40	45,295
			40	45,295
26/03/2025	08:15:46,109	200		45,295
			200	45,295
			200	45,295
26/03/2025	08:15:45,926	11		45,295
			11	45,295
			11	45,295
26/03/2025	08:15:42,357	200		45,295
			200	45,295
			200	45,295
26/03/2025	08:15:29,986	200		45,20
			200	45,20
			200	45,20
26/03/2025	08:14:38,629	5		45,355
			5	45,355
			5	45,355
26/03/2025	08:14:31,492	1 000		45,30
			884	45,30
			1 000	45,30
			20	45,30
			30	45,30
			66	45,30
26/03/2025	08:14:27,399	461		45,295
			100	45,295
			50	45,295
			12	45,295
			100	45,295
			76	45,295
			185	45,295
			100	45,295
			200	45,295
			99	45,295
26/03/2025	08:14:01,881	66		45,245
			66	45,245
			66	45,245
26/03/2025	08:13:54,442	12		45,245
			12	45,245
			12	45,245
26/03/2025	08:13:52,022	223		45,245
			100	45,245
			123	45,245
			223	45,245
26/03/2025	08:13:46,342	10		45,245
			10	45,245
			10	45,245
26/03/2025	08:13:21,355	50		45,245
			50	45,245
			50	45,245
26/03/2025	08:13:21,153	7		45,245
			7	45,245
			7	45,245
26/03/2025	08:13:17,769	300		45,16
			300	45,16
			1	45,16
			299	45,16
26/03/2025	08:13:10,050	86		45,155
			86	45,155
			86	45,155
26/03/2025	08:13:05,383	180		45,155
			180	45,155
			180	45,155
26/03/2025	08:12:56,966	23		45,155
			23	45,155
			23	45,155
26/03/2025	08:12:56,001	50		45,155
			50	45,155
			50	45,155
26/03/2025	08:12:50,129	5		45,155
			5	45,155
			5	45,155
26/03/2025	08:12:44,691	14		45,105
			14	45,105
			14	45,105
26/03/2025	08:12:32,326	50		45,155
			50	45,155
			50	45,155
26/03/2025	08:11:59,543	150		45,155
			150	45,155
			150	45,155
26/03/2025	08:11:46,880	300		45,10
			300	45,10
			300	45,10
26/03/2025	08:11:37,066	210		45,095
			110	45,095
			100	45,095
			120	45,095
			10	45,095
			80	45,095
26/03/2025	08:11:19,989	380		45,095
			380	45,095
			300	45,095
			80	45,095
26/03/2025	08:10:55,669	40		45,10
			40	45,10
			40	45,10
26/03/2025	08:10:48,451	901		44,855
			80	44,855
			821	44,855
			120	44,855
			781	44,855
26/03/2025	08:10:43,624	222		45,00
			100	45,00
			219	45,00
			107	45,00
			3	45,00
			15	45,00
26/03/2025	08:10:34,220	200		45,175
			200	45,175
			200	45,175
26/03/2025	08:10:24,018	2 806		45,195
			222	45,195
			100	45,195
			60	45,195
			200	45,195
			1 250	45,195
			2 706	45,195
			100	45,195
			23	45,195
			30	45,195
			921	45,195
26/03/2025	08:10:19,050	2 655		45,10
			2 655	45,10
			1 000	45,10
			1 000	45,10
			5	45,10
			300	45,10
			100	45,10
			250	45,10
26/03/2025	08:09:39,058	1 928		45,00
			5	45,00
			5	45,00
			200	45,00
			400	45,00
			5	45,00
			20	45,00
			100	45,00
			100	45,00
			35	45,00
			75	45,00
			100	45,00
			9	45,00
			120	45,00
			100	45,00
			18	45,00
			250	45,00
			1 928	45,00
			100	45,00
			15	45,00
			156	45,00
			10	45,00
			5	45,00
			100	45,00
26/03/2025	08:09:39,005	3 932		44,98
			20	44,98
			200	44,98
			12	44,98
			100	44,98
			3 932	44,98
			1 000	44,98
			350	44,98
			1 000	44,98
			950	44,98
			300	44,98
26/03/2025	08:09:33,953	1 105		44,90
			5	44,90
			1 000	44,90
			1 105	44,90
			100	44,90
26/03/2025	08:09:33,928	1 099		44,88
			276	44,88
			100	44,88
			1 099	44,88
			8	44,88
			215	44,88
			500	44,88
26/03/2025	08:08:46,119	112		44,815
			112	44,815
			112	44,815
26/03/2025	08:08:45,983	112		44,815
			112	44,815
			112	44,815
26/03/2025	08:08:29,825	40		44,875
			40	44,875
			40	44,875
26/03/2025	08:08:29,706	1		44,875
			1	44,875
			1	44,875
26/03/2025	08:07:54,113	20		44,875
			20	44,875
			20	44,875
26/03/2025	08:07:45,220	58		44,875
			58	44,875
			58	44,875
26/03/2025	08:07:43,664	1		44,875
			1	44,875
			1	44,875
26/03/2025	08:07:35,068	980		44,80
			980	44,80
			800	44,80
			180	44,80
26/03/2025	08:07:32,944	300		44,795
			300	44,795
			100	44,795
			200	44,795
26/03/2025	08:07:26,897	300		44,79
			300	44,79
			300	44,79
26/03/2025	08:07:01,959	50		44,79
			50	44,79
			50	44,79
26/03/2025	08:06:58,271	9		44,79
			9	44,79
			9	44,79
26/03/2025	08:06:55,018	15		44,795
			15	44,795
			15	44,795
26/03/2025	08:06:50,947	130		44,795
			130	44,795
			130	44,795
26/03/2025	08:06:39,944	23		44,795
			23	44,795
			23	44,795
26/03/2025	08:06:39,065	15		44,795
			15	44,795
			15	44,795
26/03/2025	08:06:01,580	200		44,795
			200	44,795
			200	44,795
26/03/2025	08:06:01,535	200		44,805
			200	44,805
			200	44,805
26/03/2025	08:06:00,105	100		44,845
			100	44,845
			100	44,845
26/03/2025	08:05:56,045	10		44,845
			10	44,845
			10	44,845
26/03/2025	08:05:41,122	14		44,875
			14	44,875
			14	44,875
26/03/2025	08:05:30,644	33		44,875
			33	44,875
			33	44,875
26/03/2025	08:05:24,543	10		44,875
			10	44,875
			10	44,875
26/03/2025	08:05:00,690	137		44,85
			137	44,85
			137	44,85
26/03/2025	08:04:53,479	100		44,85
			100	44,85
			100	44,85
26/03/2025	08:04:49,939	93		44,865
			93	44,865
			93	44,865
26/03/2025	08:04:40,959	137		44,84
			137	44,84
			137	44,84
26/03/2025	08:04:40,219	263		44,84
			100	44,84
			44	44,84
			119	44,84
			263	44,84
26/03/2025	08:04:20,063	237		44,845
			237	44,845
			237	44,845
26/03/2025	08:04:15,201	1		44,845
			1	44,845
			1	44,845
26/03/2025	08:04:12,948	1 035		44,845
			60	44,845
			99	44,845
			25	44,845
			100	44,845
			1 000	44,845
			10	44,845
			99	44,845
			577	44,845
			100	44,845
26/03/2025	08:03:14,104	249		44,735
			25	44,735
			199	44,735
			25	44,735
			249	44,735
26/03/2025	08:03:02,143	2		44,735
			2	44,735
			2	44,735
26/03/2025	08:02:34,753	6		44,745
			6	44,745
			6	44,745
26/03/2025	08:02:25,723	39		44,745
			39	44,745
			39	44,745
26/03/2025	08:02:03,642	130		44,70
			130	44,70
			130	44,70
26/03/2025	08:01:54,057	14		44,70
			14	44,70
			14	44,70
26/03/2025	08:01:53,956	150		44,70
			150	44,70
			90	44,70
			60	44,70
26/03/2025	08:01:51,141	10		44,795
			10	44,795
			10	44,795
26/03/2025	08:01:43,915	40		44,835
			40	44,835
			40	44,835
26/03/2025	08:01:34,125	297		44,795
			100	44,795
			197	44,795
			297	44,795
26/03/2025	08:01:15,060	120		44,72
			120	44,72
			100	44,72
			20	44,72
26/03/2025	08:01:14,947	320		44,73
			210	44,73
			25	44,73
			320	44,73
			25	44,73
			60	44,73
26/03/2025	08:01:14,778	260		44,79
			160	44,79
			100	44,79
			260	44,79
26/03/2025	08:01:13,085	1		44,89
			1	44,89
			1	44,89
26/03/2025	08:01:06,439	200		44,89
			200	44,89
			200	44,89
26/03/2025	08:01:05,409	20		44,89
			20	44,89
			20	44,89
26/03/2025	08:00:50,753	250		44,895
			250	44,895
			250	44,895
26/03/2025	08:00:47,147	1		44,72
			1	44,72
			1	44,72
26/03/2025	08:00:30,590	75		44,895
			75	44,895
			75	44,895

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

RENK Group AG

Achat: 44,885 / Vente: 44,995
Volume: 124 767
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/03/2025 @ 08:33:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)