Tradegate Exchange

RENK Group AG

2102

1507

44.00

Date	Time	Volume	Order Volume	Price
25/03/2025	21:58:38.967	3		44.00
			3	44.00
			3	44.00
25/03/2025	21:58:16.689	201		44.00
			100	44.00
			92	44.00
			101	44.00
			40	44.00
			69	44.00
25/03/2025	21:58:16.573	500		44.00
			37	44.00
			123	44.00
			300	44.00
			40	44.00
			500	44.00
25/03/2025	21:57:50.062	500		43.99
			500	43.99
			500	43.99
25/03/2025	21:57:46.691	1 000		43.98
			1 000	43.98
			382	43.98
			618	43.98
25/03/2025	21:57:40.615	300		43.985
			300	43.985
			300	43.985
25/03/2025	21:56:24.285	45		43.985
			45	43.985
			45	43.985
25/03/2025	21:56:02.208	142		43.985
			142	43.985
			102	43.985
			40	43.985
25/03/2025	21:55:52.529	136		43.985
			16	43.985
			60	43.985
			60	43.985
			136	43.985
25/03/2025	21:55:46.350	15		43.805
			15	43.805
			15	43.805
25/03/2025	21:48:37.587	10		43.935
			10	43.935
			10	43.935
25/03/2025	21:46:59.774	13		43.945
			13	43.945
			13	43.945
25/03/2025	21:46:59.042	25		43.945
			25	43.945
			25	43.945
25/03/2025	21:46:48.817	239		43.935
			60	43.935
			239	43.935
			59	43.935
			120	43.935
25/03/2025	21:45:00.058	34		43.935
			34	43.935
			34	43.935
25/03/2025	21:43:33.827	12		43.935
			12	43.935
			12	43.935
25/03/2025	21:41:41.857	140		43.935
			60	43.935
			140	43.935
			15	43.935
			15	43.935
			50	43.935
25/03/2025	21:37:30.857	100		43.805
			15	43.805
			59	43.805
			15	43.805
			11	43.805
			100	43.805
25/03/2025	21:36:52.253	22		43.985
			22	43.985
			22	43.985
25/03/2025	21:35:35.504	100		43.945
			59	43.945
			100	43.945
			11	43.945
			15	43.945
			15	43.945
25/03/2025	21:34:18.865	20		43.945
			20	43.945
			20	43.945
25/03/2025	21:34:01.294	100		43.845
			59	43.845
			41	43.845
			100	43.845
25/03/2025	21:33:40.834	5		43.985
			5	43.985
			5	43.985
25/03/2025	21:32:54.908	700		43.925
			700	43.925
			700	43.925
25/03/2025	21:32:46.940	240		43.92
			240	43.92
			240	43.92
25/03/2025	21:32:38.334	41		43.92
			41	43.92
			41	43.92
25/03/2025	21:32:37.823	300		43.92
			300	43.92
			300	43.92
25/03/2025	21:32:37.632	300		43.92
			15	43.92
			15	43.92
			300	43.92
			270	43.92
25/03/2025	21:32:09.482	300		43.925
			300	43.925
			300	43.925
25/03/2025	21:31:58.640	10		43.985
			10	43.985
			10	43.985
25/03/2025	21:31:39.534	250		43.925
			250	43.925
			250	43.925
25/03/2025	21:30:46.913	389		43.92
			300	43.92
			15	43.92
			15	43.92
			59	43.92
			389	43.92
25/03/2025	21:29:02.020	10		43.92
			10	43.92
			10	43.92
25/03/2025	21:28:19.811	3		43.92
			3	43.92
			3	43.92
25/03/2025	21:28:19.734	5		43.945
			5	43.945
			5	43.945
25/03/2025	21:26:19.446	300		43.82
			15	43.82
			15	43.82
			60	43.82
			151	43.82
			300	43.82
			59	43.82
25/03/2025	21:25:53.628	1 470		43.92
			1 470	43.92
			1 470	43.92
25/03/2025	21:25:48.569	720		43.915
			400	43.915
			720	43.915
			320	43.915
25/03/2025	21:25:19.338	580		43.91
			155	43.91
			300	43.91
			125	43.91
			580	43.91
25/03/2025	21:24:45.458	50		43.91
			50	43.91
			50	43.91
25/03/2025	21:23:54.579	4		43.82
			4	43.82
			4	43.82
25/03/2025	21:22:19.258	50		43.895
			50	43.895
			50	43.895
25/03/2025	21:21:09.996	250		43.895
			80	43.895
			110	43.895
			60	43.895
			250	43.895
25/03/2025	21:19:18.574	50		43.91
			15	43.91
			15	43.91
			20	43.91
			50	43.91
25/03/2025	21:19:03.390	3		43.91
			3	43.91
			3	43.91
25/03/2025	21:17:14.317	30		43.82
			15	43.82
			15	43.82
			30	43.82
25/03/2025	21:16:45.089	114		43.885
			15	43.885
			25	43.885
			15	43.885
			59	43.885
			114	43.885
25/03/2025	21:16:33.531	14		43.885
			14	43.885
			14	43.885
25/03/2025	21:14:44.133	90		43.805
			90	43.805
			90	43.805
25/03/2025	21:14:12.341	410		43.805
			15	43.805
			15	43.805
			80	43.805
			300	43.805
			410	43.805
25/03/2025	21:12:09.821	60		43.805
			59	43.805
			1	43.805
			60	43.805
25/03/2025	21:01:41.729	1 000		43.93
			900	43.93
			100	43.93
			1 000	43.93
25/03/2025	21:01:27.014	300		43.925
			300	43.925
			300	43.925
25/03/2025	21:01:17.167	14		43.925
			14	43.925
			14	43.925
25/03/2025	21:00:30.007	10		43.925
			10	43.925
			10	43.925
25/03/2025	21:00:06.735	30		43.925
			30	43.925
			30	43.925
25/03/2025	21:00:00.154	5		43.925
			5	43.925
			5	43.925
25/03/2025	20:59:07.189	100		43.925
			100	43.925
			100	43.925
25/03/2025	20:58:12.500	2		43.925
			2	43.925
			2	43.925
25/03/2025	20:57:05.510	300		43.925
			300	43.925
			60	43.925
			210	43.925
			30	43.925
25/03/2025	20:54:32.126	110		43.82
			20	43.82
			30	43.82
			110	43.82
			60	43.82
25/03/2025	20:52:52.194	20		43.925
			20	43.925
			20	43.925
25/03/2025	20:51:17.491	300		43.925
			300	43.925
			300	43.925
25/03/2025	20:51:06.754	300		43.925
			80	43.925
			220	43.925
			300	43.925
25/03/2025	20:51:02.434	215		43.895
			215	43.895
			10	43.895
			30	43.895
			15	43.895
			80	43.895
			80	43.895
25/03/2025	20:50:16.735	80		43.85
			30	43.85
			20	43.85
			30	43.85
			80	43.85
25/03/2025	20:49:35.825	3		43.805
			3	43.805
			3	43.805
25/03/2025	20:49:14.481	1		43.875
			1	43.875
			1	43.875
25/03/2025	20:47:19.276	280		43.805
			80	43.805
			200	43.805
			280	43.805
25/03/2025	20:46:13.815	5		43.895
			5	43.895
			5	43.895
25/03/2025	20:44:43.978	30		43.805
			30	43.805
			30	43.805
25/03/2025	20:44:37.129	3		43.895
			3	43.895
			3	43.895
25/03/2025	20:43:38.764	10		43.895
			10	43.895
			10	43.895
25/03/2025	20:39:42.193	50		43.805
			30	43.805
			50	43.805
			20	43.805
25/03/2025	20:38:18.914	10		43.805
			10	43.805
			10	43.805
25/03/2025	20:35:54.755	56		43.805
			56	43.805
			56	43.805
25/03/2025	20:34:58.240	91		43.875
			91	43.875
			11	43.875
			80	43.875
25/03/2025	20:33:48.951	25		43.875
			25	43.875
			25	43.875
25/03/2025	20:32:35.870	5		43.885
			5	43.885
			5	43.885
25/03/2025	20:31:42.193	300		43.805
			300	43.805
			300	43.805
25/03/2025	20:31:37.639	300		43.805
			300	43.805
			300	43.805
25/03/2025	20:31:25.070	1 725		43.815
			30	43.815
			890	43.815
			455	43.815
			1 725	43.815
			30	43.815
			215	43.815
			80	43.815
			25	43.815
25/03/2025	20:31:14.488	275		43.83
			275	43.83
			275	43.83
25/03/2025	20:29:14.318	20		43.925
			20	43.925
			20	43.925
25/03/2025	20:27:43.312	5		43.925
			5	43.925
			5	43.925
25/03/2025	20:27:25.379	600		43.83
			140	43.83
			155	43.83
			600	43.83
			200	43.83
			30	43.83
			50	43.83
			25	43.83
25/03/2025	20:26:23.731	300		43.925
			300	43.925
			300	43.925
25/03/2025	20:24:32.552	12		43.925
			12	43.925
			12	43.925
25/03/2025	20:24:03.076	2		43.925
			2	43.925
			2	43.925
25/03/2025	20:23:29.633	51		43.925
			36	43.925
			15	43.925
			1	43.925
			50	43.925
25/03/2025	20:22:07.921	300		43.925
			300	43.925
			300	43.925
25/03/2025	20:21:59.936	2		43.835
			2	43.835
			2	43.835
25/03/2025	20:21:49.523	110		43.925
			110	43.925
			110	43.925
25/03/2025	20:21:47.073	3		43.925
			3	43.925
			3	43.925
25/03/2025	20:20:45.083	20		43.925
			20	43.925
			20	43.925
25/03/2025	20:16:25.420	80		43.925
			80	43.925
			80	43.925
25/03/2025	20:16:06.364	35		43.925
			35	43.925
			5	43.925
			30	43.925
25/03/2025	20:15:39.646	40		43.82
			10	43.82
			30	43.82
			40	43.82
25/03/2025	20:14:05.719	10		43.925
			10	43.925
			10	43.925
25/03/2025	20:14:02.665	300		43.925
			300	43.925
			300	43.925
25/03/2025	20:13:21.948	70		43.925
			40	43.925
			30	43.925
			70	43.925
25/03/2025	20:11:47.905	50		43.835
			30	43.835
			20	43.835
			50	43.835
25/03/2025	20:11:23.214	10		43.925
			10	43.925
			10	43.925
25/03/2025	20:10:45.593	10		43.925
			10	43.925
			10	43.925
25/03/2025	20:09:24.779	150		43.925
			50	43.925
			150	43.925
			100	43.925
25/03/2025	20:09:22.494	113		43.925
			113	43.925
			83	43.925
			30	43.925
25/03/2025	20:09:06.395	7		43.835
			7	43.835
			7	43.835
25/03/2025	20:08:07.455	10		43.925
			10	43.925
			10	43.925
25/03/2025	20:07:48.999	4		43.925
			4	43.925
			4	43.925
25/03/2025	20:07:26.198	60		43.925
			60	43.925
			60	43.925
25/03/2025	20:05:58.773	9		43.925
			9	43.925
			9	43.925
25/03/2025	20:04:30.819	1		43.82
			1	43.82
			1	43.82
25/03/2025	20:03:57.319	14		43.925
			14	43.925
			14	43.925
25/03/2025	20:03:37.131	20		43.82
			20	43.82
			20	43.82
25/03/2025	20:00:30.164	50		43.805
			50	43.805
			20	43.805
			30	43.805
25/03/2025	20:00:00.289	230		43.875
			230	43.875
			120	43.875
			80	43.875
			30	43.875
25/03/2025	19:59:36.693	1		43.875
			1	43.875
			1	43.875
25/03/2025	19:59:31.649	50		43.875
			20	43.875
			50	43.875
			30	43.875
25/03/2025	19:59:12.919	114		43.855
			114	43.855
			54	43.855
			30	43.855
			30	43.855
25/03/2025	19:59:06.940	25		43.855
			25	43.855
			25	43.855
25/03/2025	19:58:12.436	250		43.805
			250	43.805
			190	43.805
			30	43.805
			30	43.805
25/03/2025	19:56:48.340	49		43.875
			49	43.875
			49	43.875
25/03/2025	19:56:26.380	10		43.875
			10	43.875
			10	43.875
25/03/2025	19:55:34.604	10		43.90
			10	43.90
			10	43.90
25/03/2025	19:54:11.349	32		43.925
			30	43.925
			2	43.925
			32	43.925
25/03/2025	19:53:31.953	45		43.90
			15	43.90
			45	43.90
			30	43.90
25/03/2025	19:53:21.128	1		43.90
			1	43.90
			1	43.90
25/03/2025	19:53:12.393	5		43.905
			5	43.905
			5	43.905
25/03/2025	19:53:00.793	5		43.905
			5	43.905
			5	43.905
25/03/2025	19:52:38.772	4		43.905
			4	43.905
			4	43.905
25/03/2025	19:50:59.146	200		43.805
			30	43.805
			30	43.805
			30	43.805
			80	43.805
			200	43.805
			30	43.805
25/03/2025	19:50:29.235	200		43.90
			30	43.90
			70	43.90
			100	43.90
			200	43.90
25/03/2025	19:48:05.277	20		43.90
			20	43.90
			20	43.90
25/03/2025	19:43:49.357	70		43.805
			70	43.805
			70	43.805
25/03/2025	19:43:49.180	430		43.805
			100	43.805
			30	43.805
			300	43.805
			430	43.805
25/03/2025	19:43:45.025	6		43.805
			6	43.805
			6	43.805
25/03/2025	19:42:32.359	200		43.93
			30	43.93
			80	43.93
			30	43.93
			30	43.93
			30	43.93
			200	43.93
25/03/2025	19:42:13.068	2		43.93
			2	43.93
			2	43.93
25/03/2025	19:41:45.516	4		43.93
			4	43.93
			4	43.93
25/03/2025	19:39:44.946	45		43.805
			20	43.805
			45	43.805
			25	43.805
25/03/2025	19:39:20.118	159		43.81
			129	43.81
			159	43.81
			30	43.81
25/03/2025	19:38:34.772	12		43.945
			12	43.945
			12	43.945
25/03/2025	19:37:06.072	70		43.805
			70	43.805
			30	43.805
			10	43.805
			30	43.805
25/03/2025	19:36:38.691	1		43.97
			1	43.97
			1	43.97
25/03/2025	19:36:34.114	1 286		43.835
			30	43.835
			1 256	43.835
			1 286	43.835
25/03/2025	19:36:13.877	350		43.835
			350	43.835
			80	43.835
			220	43.835
			50	43.835
25/03/2025	19:35:05.660	345		43.92
			345	43.92
			345	43.92
25/03/2025	19:35:00.283	300		43.915
			300	43.915
			300	43.915
25/03/2025	19:34:45.625	300		43.915
			300	43.915
			300	43.915
25/03/2025	19:34:15.491	1 000		43.90
			800	43.90
			1 000	43.90
			200	43.90
25/03/2025	19:34:10.811	300		43.895
			300	43.895
			300	43.895
25/03/2025	19:33:24.540	50		43.895
			50	43.895
			50	43.895
25/03/2025	19:32:50.605	300		43.895
			300	43.895
			300	43.895
25/03/2025	19:31:16.084	200		43.895
			200	43.895
			200	43.895
25/03/2025	19:28:28.845	220		43.895
			220	43.895
			220	43.895
25/03/2025	19:26:16.578	24		43.805
			24	43.805
			24	43.805
25/03/2025	19:25:15.388	30		43.895
			30	43.895
			30	43.895
25/03/2025	19:25:12.487	750		43.895
			500	43.895
			250	43.895
			30	43.895
			110	43.895
			300	43.895
			280	43.895
			30	43.895
25/03/2025	19:23:48.567	2		43.805
			2	43.805
			2	43.805
25/03/2025	19:23:41.642	350		43.805
			150	43.805
			285	43.805
			200	43.805
			30	43.805
			30	43.805
			5	43.805
25/03/2025	19:22:29.587	75		43.845
			75	43.845
			75	43.845
25/03/2025	19:18:41.198	30		43.86
			30	43.86
			30	43.86
25/03/2025	19:17:41.071	8		43.805
			8	43.805
			8	43.805
25/03/2025	19:16:45.356	15		43.875
			15	43.875
			15	43.875
25/03/2025	19:16:24.186	21		43.875
			21	43.875
			21	43.875
25/03/2025	19:15:14.162	7		43.875
			7	43.875
			7	43.875
25/03/2025	19:14:42.087	100		43.875
			100	43.875
			100	43.875
25/03/2025	19:14:28.647	34		43.805
			4	43.805
			34	43.805
			30	43.805
25/03/2025	19:14:11.401	3		43.875
			3	43.875
			3	43.875
25/03/2025	19:13:17.672	225		43.875
			30	43.875
			225	43.875
			30	43.875
			135	43.875
			30	43.875
25/03/2025	19:13:03.827	3		43.805
			3	43.805
			3	43.805
25/03/2025	19:12:34.984	100		43.805
			100	43.805
			100	43.805
25/03/2025	19:11:48.874	19		43.805
			19	43.805
			19	43.805
25/03/2025	19:11:19.637	30		43.805
			30	43.805
			30	43.805
25/03/2025	19:08:50.761	50		43.895
			20	43.895
			50	43.895
			30	43.895
25/03/2025	19:07:52.140	30		43.86
			30	43.86
			30	43.86
25/03/2025	19:07:35.597	58		43.805
			58	43.805
			58	43.805
25/03/2025	19:07:05.771	300		43.805
			300	43.805
			300	43.805
25/03/2025	19:06:50.266	10		43.875
			10	43.875
			10	43.875
25/03/2025	19:06:43.469	300		43.805
			300	43.805
			300	43.805
25/03/2025	19:06:14.031	300		43.805
			30	43.805
			240	43.805
			300	43.805
			30	43.805
25/03/2025	19:05:58.026	180		43.815
			30	43.815
			30	43.815
			30	43.815
			30	43.815
			180	43.815
			60	43.815
25/03/2025	19:04:29.080	45		43.895
			45	43.895
			30	43.895
			15	43.895
25/03/2025	19:02:34.509	45		43.805
			30	43.805
			15	43.805
			45	43.805
25/03/2025	19:02:09.486	75		43.895
			75	43.895
			30	43.895
			15	43.895
			30	43.895
25/03/2025	19:01:03.505	170		43.805
			30	43.805
			30	43.805
			110	43.805
			170	43.805
25/03/2025	19:00:49.503	66		43.805
			66	43.805
			66	43.805
25/03/2025	19:00:47.989	300		43.805
			300	43.805
			300	43.805
25/03/2025	19:00:45.109	300		43.805
			300	43.805
			300	43.805
25/03/2025	19:00:26.182	65		43.895
			30	43.895
			35	43.895
			40	43.895
			25	43.895
25/03/2025	19:00:25.978	370		43.865
			370	43.865
			60	43.865
			30	43.865
			50	43.865
			200	43.865
			30	43.865
25/03/2025	19:00:11.811	15		43.875
			15	43.875
			15	43.875
25/03/2025	18:57:54.244	35		43.70
			35	43.70
			35	43.70
25/03/2025	18:57:26.037	147		43.80
			18	43.80
			117	43.80
			30	43.80
			3	43.80
			126	43.80
25/03/2025	18:57:24.762	374		43.825
			30	43.825
			30	43.825
			1	43.825
			3	43.825
			50	43.825
			60	43.825
			200	43.825
			374	43.825
25/03/2025	18:54:10.839	250		43.80
			250	43.80
			250	43.80
25/03/2025	18:53:49.417	5 332		43.97
			300	43.97
			30	43.97
			4	43.97
			104	43.97
			36	43.97
			5 332	43.97
			150	43.97
			140	43.97
			1 000	43.97
			100	43.97
			710	43.97
			235	43.97
			250	43.97
			2 263	43.97
			10	43.97
25/03/2025	18:53:24.487	455		43.795
			15	43.795
			15	43.795
			50	43.795
			60	43.795
			15	43.795
			300	43.795
			455	43.795
25/03/2025	18:52:43.294	200		43.635
			15	43.635
			15	43.635
			15	43.635
			60	43.635
			50	43.635
			200	43.635
			45	43.635
25/03/2025	18:51:03.200	115		43.795
			85	43.795
			115	43.795
			15	43.795
			15	43.795
25/03/2025	18:50:39.311	55		43.635
			15	43.635
			15	43.635
			25	43.635
			55	43.635
25/03/2025	18:49:51.430	100		43.795
			100	43.795
			100	43.795
25/03/2025	18:47:51.255	5		43.615
			5	43.615
			5	43.615
25/03/2025	18:47:30.130	5		43.795
			5	43.795
			5	43.795
25/03/2025	18:47:11.878	9		43.615
			9	43.615
			9	43.615
25/03/2025	18:46:26.056	16		43.795
			16	43.795
			16	43.795
25/03/2025	18:45:58.513	63		43.795
			63	43.795
			63	43.795
25/03/2025	18:45:58.262	300		43.795
			300	43.795
			300	43.795
25/03/2025	18:45:18.631	300		43.795
			300	43.795
			300	43.795
25/03/2025	18:43:55.841	760		43.795
			759	43.795
			200	43.795
			1	43.795
			41	43.795
			519	43.795
25/03/2025	18:42:33.592	241		43.755
			241	43.755
			241	43.755
25/03/2025	18:31:56.411	187		43.755
			187	43.755
			57	43.755
			100	43.755
			15	43.755
			15	43.755
25/03/2025	18:30:41.071	300		43.755
			300	43.755
			80	43.755
			220	43.755
25/03/2025	18:30:30.650	50		43.56
			20	43.56
			15	43.56
			50	43.56
			15	43.56
25/03/2025	18:26:13.455	300		43.755
			60	43.755
			15	43.755
			15	43.755
			210	43.755
			300	43.755
25/03/2025	18:26:12.049	2		43.755
			2	43.755
			2	43.755
25/03/2025	18:25:40.031	3		43.755
			3	43.755
			3	43.755
25/03/2025	18:25:07.674	1		43.755
			1	43.755
			1	43.755
25/03/2025	18:24:40.605	300		43.525
			129	43.525
			80	43.525
			300	43.525
			91	43.525
25/03/2025	18:22:54.719	40		43.525
			40	43.525
			40	43.525
25/03/2025	18:22:33.817	10		43.755
			10	43.755
			10	43.755
25/03/2025	18:21:41.995	150		43.575
			60	43.575
			15	43.575
			15	43.575
			150	43.575
			60	43.575
25/03/2025	18:21:40.244	100		43.755
			100	43.755
			100	43.755
25/03/2025	18:21:06.451	3		43.575
			3	43.575
			3	43.575
25/03/2025	18:20:55.026	45		43.755
			45	43.755
			45	43.755
25/03/2025	18:20:39.972	2		43.755
			2	43.755
			2	43.755
25/03/2025	18:19:37.359	2 407		43.65
			2 407	43.65
			2 407	43.65
25/03/2025	18:18:47.970	300		43.655
			57	43.655
			243	43.655
			300	43.655
25/03/2025	18:18:00.932	300		43.655
			300	43.655
			300	43.655
25/03/2025	18:15:40.484	50		43.655
			50	43.655
			50	43.655
25/03/2025	18:15:38.640	293		43.655
			143	43.655
			243	43.655
			150	43.655
			50	43.655
25/03/2025	18:14:14.868	293		43.65
			293	43.65
			293	43.65
25/03/2025	18:10:13.767	25		43.65
			25	43.65
			15	43.65
			10	43.65
25/03/2025	18:08:52.372	10		43.65
			10	43.65
			10	43.65
25/03/2025	18:08:12.155	14		43.65
			14	43.65
			14	43.65
25/03/2025	18:07:50.852	70		43.575
			15	43.575
			70	43.575
			50	43.575
			5	43.575
25/03/2025	18:07:07.149	10		43.655
			10	43.655
			10	43.655
25/03/2025	18:07:06.898	110		43.65
			100	43.65
			10	43.65
			110	43.65
25/03/2025	18:06:39.987	15		43.655
			15	43.655
			15	43.655
25/03/2025	18:05:26.177	432		43.655
			196	43.655
			20	43.655
			432	43.655
			216	43.655
25/03/2025	18:05:02.263	60		43.725
			60	43.725
			60	43.725
25/03/2025	18:04:45.390	3		43.725
			3	43.725
			3	43.725
25/03/2025	18:03:40.811	114		43.715
			15	43.715
			99	43.715
			114	43.715
25/03/2025	18:03:33.280	200		43.665
			60	43.665
			80	43.665
			60	43.665
			200	43.665
25/03/2025	18:01:58.053	150		43.595
			150	43.595
			80	43.595
			70	43.595
25/03/2025	18:01:46.633	10		43.725
			10	43.725
			10	43.725
25/03/2025	17:56:58.635	110		43.57
			35	43.57
			110	43.57
			60	43.57
			15	43.57
25/03/2025	17:56:57.102	115		43.695
			115	43.695
			115	43.695
25/03/2025	17:56:06.199	1		43.725
			1	43.725
			1	43.725
25/03/2025	17:55:37.175	228		43.725
			50	43.725
			50	43.725
			128	43.725
			228	43.725
25/03/2025	17:55:10.577	230		43.70
			230	43.70
			150	43.70
			80	43.70
25/03/2025	17:54:48.406	12		43.70
			12	43.70
			12	43.70
25/03/2025	17:54:36.219	15		43.70
			15	43.70
			15	43.70
25/03/2025	17:54:26.743	10		43.525
			10	43.525
			10	43.525
25/03/2025	17:54:02.630	1		43.70
			1	43.70
			1	43.70
25/03/2025	17:53:43.144	100		43.70
			100	43.70
			40	43.70
			60	43.70
25/03/2025	17:52:15.037	200		43.525
			60	43.525
			91	43.525
			200	43.525
			49	43.525
25/03/2025	17:51:56.776	60		43.525
			60	43.525
			10	43.525
			50	43.525
25/03/2025	17:51:11.649	100		43.725
			100	43.725
			100	43.725
25/03/2025	17:50:28.049	517		43.73
			517	43.73
			300	43.73
			80	43.73
			137	43.73
25/03/2025	17:50:16.952	59		43.75
			59	43.75
			59	43.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 267.15 / Ask: 267.60
Volume: 318 298
+2.82%

Top 5 Turnover

Realtime Quotes
Last Update:
25/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice