iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1763
1600
99,808
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2025 | 17:27:40,019 | 7 | 99,808 | |
7 | 99,808 | |||
7 | 99,808 | |||
28/05/2025 | 17:26:19,049 | 6 | 99,778 | |
6 | 99,778 | |||
6 | 99,778 | |||
28/05/2025 | 17:25:51,447 | 100 | 99,802 | |
100 | 99,802 | |||
100 | 99,802 | |||
28/05/2025 | 17:25:36,606 | 6 | 99,812 | |
6 | 99,812 | |||
6 | 99,812 | |||
28/05/2025 | 17:25:33,871 | 10 | 99,826 | |
10 | 99,826 | |||
10 | 99,826 | |||
28/05/2025 | 17:24:34,064 | 25 | 99,84 | |
25 | 99,84 | |||
25 | 99,84 | |||
28/05/2025 | 17:24:30,663 | 30 | 99,844 | |
30 | 99,844 | |||
30 | 99,844 | |||
28/05/2025 | 17:24:23,188 | 30 | 99,854 | |
30 | 99,854 | |||
30 | 99,854 | |||
28/05/2025 | 17:24:06,268 | 109 | 99,844 | |
109 | 99,844 | |||
109 | 99,844 | |||
28/05/2025 | 17:21:24,752 | 33 | 99,85 | |
33 | 99,85 | |||
33 | 99,85 | |||
28/05/2025 | 17:21:12,661 | 1 | 99,834 | |
1 | 99,834 | |||
1 | 99,834 | |||
28/05/2025 | 17:20:03,291 | 31 | 99,84 | |
31 | 99,84 | |||
31 | 99,84 | |||
28/05/2025 | 17:19:18,631 | 3 | 99,802 | |
3 | 99,802 | |||
3 | 99,802 | |||
28/05/2025 | 17:19:04,536 | 9 | 99,804 | |
9 | 99,804 | |||
9 | 99,804 | |||
28/05/2025 | 17:18:28,101 | 1 | 99,824 | |
1 | 99,824 | |||
1 | 99,824 | |||
28/05/2025 | 17:18:13,643 | 10 | 99,834 | |
10 | 99,834 | |||
10 | 99,834 | |||
28/05/2025 | 17:17:14,547 | 100 | 99,806 | |
100 | 99,806 | |||
100 | 99,806 | |||
28/05/2025 | 17:17:12,422 | 6 | 99,808 | |
6 | 99,808 | |||
6 | 99,808 | |||
28/05/2025 | 17:16:53,405 | 1 | 99,774 | |
1 | 99,774 | |||
1 | 99,774 | |||
28/05/2025 | 17:16:47,664 | 1 | 99,762 | |
1 | 99,762 | |||
1 | 99,762 | |||
28/05/2025 | 17:15:19,804 | 4 | 99,732 | |
4 | 99,732 | |||
4 | 99,732 | |||
28/05/2025 | 17:15:04,097 | 1 | 99,75 | |
1 | 99,75 | |||
1 | 99,75 | |||
28/05/2025 | 17:15:02,798 | 200 | 99,736 | |
200 | 99,736 | |||
200 | 99,736 | |||
28/05/2025 | 17:14:39,642 | 1 | 99,78 | |
1 | 99,78 | |||
1 | 99,78 | |||
28/05/2025 | 17:13:34,935 | 1 | 99,764 | |
1 | 99,764 | |||
1 | 99,764 | |||
28/05/2025 | 17:13:00,435 | 750 | 99,756 | |
750 | 99,756 | |||
750 | 99,756 | |||
28/05/2025 | 17:12:45,427 | 100 | 99,762 | |
100 | 99,762 | |||
100 | 99,762 | |||
28/05/2025 | 17:12:44,932 | 10 | 99,762 | |
10 | 99,762 | |||
10 | 99,762 | |||
28/05/2025 | 17:11:57,253 | 40 | 99,766 | |
40 | 99,766 | |||
40 | 99,766 | |||
28/05/2025 | 17:11:53,203 | 15 | 99,752 | |
15 | 99,752 | |||
15 | 99,752 | |||
28/05/2025 | 17:11:30,584 | 1 | 99,748 | |
1 | 99,748 | |||
1 | 99,748 | |||
28/05/2025 | 17:11:10,436 | 1 | 99,73 | |
1 | 99,73 | |||
1 | 99,73 | |||
28/05/2025 | 17:10:24,790 | 20 | 99,748 | |
20 | 99,748 | |||
20 | 99,748 | |||
28/05/2025 | 17:10:07,817 | 10 | 99,742 | |
10 | 99,742 | |||
10 | 99,742 | |||
28/05/2025 | 17:10:03,755 | 49 | 99,74 | |
49 | 99,74 | |||
49 | 99,74 | |||
28/05/2025 | 17:09:43,599 | 631 | 99,76 | |
631 | 99,76 | |||
631 | 99,76 | |||
28/05/2025 | 17:09:32,612 | 15 | 99,754 | |
15 | 99,754 | |||
15 | 99,754 | |||
28/05/2025 | 17:09:18,487 | 1 | 99,744 | |
1 | 99,744 | |||
1 | 99,744 | |||
28/05/2025 | 17:09:02,318 | 5 | 99,754 | |
5 | 99,754 | |||
5 | 99,754 | |||
28/05/2025 | 17:08:22,877 | 34 | 99,746 | |
34 | 99,746 | |||
34 | 99,746 | |||
28/05/2025 | 17:08:14,207 | 10 | 99,766 | |
10 | 99,766 | |||
10 | 99,766 | |||
28/05/2025 | 17:07:50,472 | 2 | 99,786 | |
2 | 99,786 | |||
2 | 99,786 | |||
28/05/2025 | 17:06:37,415 | 5 | 99,792 | |
5 | 99,792 | |||
5 | 99,792 | |||
28/05/2025 | 17:06:17,543 | 9 | 99,802 | |
9 | 99,802 | |||
9 | 99,802 | |||
28/05/2025 | 17:05:13,064 | 2 | 99,82 | |
2 | 99,82 | |||
2 | 99,82 | |||
28/05/2025 | 17:05:05,045 | 200 | 99,822 | |
200 | 99,822 | |||
200 | 99,822 | |||
28/05/2025 | 17:04:49,499 | 1 500 | 99,806 | |
1 500 | 99,806 | |||
1 500 | 99,806 | |||
28/05/2025 | 17:04:36,795 | 5 | 99,818 | |
5 | 99,818 | |||
5 | 99,818 | |||
28/05/2025 | 17:03:42,414 | 3 | 99,788 | |
3 | 99,788 | |||
3 | 99,788 | |||
28/05/2025 | 17:03:33,129 | 5 | 99,774 | |
5 | 99,774 | |||
5 | 99,774 | |||
28/05/2025 | 17:03:24,027 | 9 | 99,766 | |
9 | 99,766 | |||
9 | 99,766 | |||
28/05/2025 | 17:03:23,756 | 150 | 99,766 | |
150 | 99,766 | |||
150 | 99,766 | |||
28/05/2025 | 17:03:14,476 | 100 | 99,776 | |
100 | 99,776 | |||
100 | 99,776 | |||
28/05/2025 | 17:03:04,186 | 50 | 99,776 | |
50 | 99,776 | |||
50 | 99,776 | |||
28/05/2025 | 17:02:38,495 | 10 | 99,764 | |
10 | 99,764 | |||
10 | 99,764 | |||
28/05/2025 | 17:02:02,638 | 30 | 99,808 | |
30 | 99,808 | |||
30 | 99,808 | |||
28/05/2025 | 17:00:15,955 | 11 | 99,742 | |
11 | 99,742 | |||
11 | 99,742 | |||
28/05/2025 | 17:00:01,712 | 2 | 99,742 | |
2 | 99,742 | |||
2 | 99,742 | |||
28/05/2025 | 16:59:16,660 | 19 | 99,748 | |
19 | 99,748 | |||
19 | 99,748 | |||
28/05/2025 | 16:57:13,548 | 4 | 99,752 | |
4 | 99,752 | |||
4 | 99,752 | |||
28/05/2025 | 16:57:12,345 | 5 | 99,764 | |
5 | 99,764 | |||
5 | 99,764 | |||
28/05/2025 | 16:56:33,120 | 20 | 99,734 | |
20 | 99,734 | |||
20 | 99,734 | |||
28/05/2025 | 16:56:11,675 | 1 | 99,754 | |
1 | 99,754 | |||
1 | 99,754 | |||
28/05/2025 | 16:56:08,450 | 9 | 99,744 | |
9 | 99,744 | |||
9 | 99,744 | |||
28/05/2025 | 16:55:54,273 | 1 | 99,754 | |
1 | 99,754 | |||
1 | 99,754 | |||
28/05/2025 | 16:55:44,681 | 5 | 99,724 | |
5 | 99,724 | |||
5 | 99,724 | |||
28/05/2025 | 16:55:40,425 | 50 | 99,74 | |
50 | 99,74 | |||
50 | 99,74 | |||
28/05/2025 | 16:54:36,177 | 1 | 99,74 | |
1 | 99,74 | |||
1 | 99,74 | |||
28/05/2025 | 16:54:22,778 | 1 000 | 99,76 | |
1 000 | 99,76 | |||
1 000 | 99,76 | |||
28/05/2025 | 16:54:20,591 | 2 | 99,762 | |
2 | 99,762 | |||
2 | 99,762 | |||
28/05/2025 | 16:53:34,917 | 3 | 99,758 | |
3 | 99,758 | |||
3 | 99,758 | |||
28/05/2025 | 16:53:34,306 | 1 | 99,758 | |
1 | 99,758 | |||
1 | 99,758 | |||
28/05/2025 | 16:53:32,093 | 10 | 99,75 | |
10 | 99,75 | |||
10 | 99,75 | |||
28/05/2025 | 16:53:31,995 | 8 | 99,728 | |
8 | 99,728 | |||
8 | 99,728 | |||
28/05/2025 | 16:53:29,684 | 3 | 99,728 | |
3 | 99,728 | |||
3 | 99,728 | |||
28/05/2025 | 16:52:47,331 | 1 | 99,736 | |
1 | 99,736 | |||
1 | 99,736 | |||
28/05/2025 | 16:52:45,418 | 24 | 99,72 | |
24 | 99,72 | |||
24 | 99,72 | |||
28/05/2025 | 16:52:08,183 | 6 | 99,69 | |
6 | 99,69 | |||
6 | 99,69 | |||
28/05/2025 | 16:51:49,670 | 79 | 99,688 | |
79 | 99,688 | |||
79 | 99,688 | |||
28/05/2025 | 16:51:41,248 | 18 | 99,694 | |
18 | 99,694 | |||
18 | 99,694 | |||
28/05/2025 | 16:51:23,957 | 11 | 99,672 | |
11 | 99,672 | |||
11 | 99,672 | |||
28/05/2025 | 16:51:05,885 | 2 | 99,67 | |
2 | 99,67 | |||
2 | 99,67 | |||
28/05/2025 | 16:51:05,365 | 6 | 99,688 | |
6 | 99,688 | |||
6 | 99,688 | |||
28/05/2025 | 16:50:33,993 | 2 | 99,688 | |
2 | 99,688 | |||
2 | 99,688 | |||
28/05/2025 | 16:50:25,318 | 93 | 99,70 | |
11 | 99,70 | |||
93 | 99,70 | |||
82 | 99,70 | |||
28/05/2025 | 16:49:53,267 | 2 | 99,69 | |
2 | 99,69 | |||
2 | 99,69 | |||
28/05/2025 | 16:49:33,451 | 2 | 99,682 | |
2 | 99,682 | |||
2 | 99,682 | |||
28/05/2025 | 16:49:08,100 | 6 | 99,676 | |
6 | 99,676 | |||
6 | 99,676 | |||
28/05/2025 | 16:48:55,311 | 12 | 99,664 | |
12 | 99,664 | |||
12 | 99,664 | |||
28/05/2025 | 16:47:46,493 | 1 | 99,652 | |
1 | 99,652 | |||
1 | 99,652 | |||
28/05/2025 | 16:47:11,471 | 1 | 99,66 | |
1 | 99,66 | |||
1 | 99,66 | |||
28/05/2025 | 16:46:06,742 | 100 | 99,648 | |
100 | 99,648 | |||
100 | 99,648 | |||
28/05/2025 | 16:45:50,361 | 3 | 99,656 | |
3 | 99,656 | |||
3 | 99,656 | |||
28/05/2025 | 16:45:30,438 | 2 | 99,682 | |
2 | 99,682 | |||
2 | 99,682 | |||
28/05/2025 | 16:45:29,717 | 40 | 99,66 | |
40 | 99,66 | |||
40 | 99,66 | |||
28/05/2025 | 16:45:29,524 | 9 | 99,68 | |
9 | 99,68 | |||
9 | 99,68 | |||
28/05/2025 | 16:45:19,451 | 5 | 99,668 | |
5 | 99,668 | |||
5 | 99,668 | |||
28/05/2025 | 16:45:01,867 | 20 | 99,662 | |
20 | 99,662 | |||
20 | 99,662 | |||
28/05/2025 | 16:44:37,389 | 5 | 99,68 | |
5 | 99,68 | |||
5 | 99,68 | |||
28/05/2025 | 16:44:20,053 | 250 | 99,674 | |
250 | 99,674 | |||
250 | 99,674 | |||
28/05/2025 | 16:43:26,185 | 4 | 99,688 | |
4 | 99,688 | |||
4 | 99,688 | |||
28/05/2025 | 16:42:42,725 | 1 | 99,718 | |
1 | 99,718 | |||
1 | 99,718 | |||
28/05/2025 | 16:42:20,121 | 60 | 99,738 | |
60 | 99,738 | |||
60 | 99,738 | |||
28/05/2025 | 16:41:49,209 | 50 | 99,738 | |
50 | 99,738 | |||
50 | 99,738 | |||
28/05/2025 | 16:41:28,766 | 25 | 99,728 | |
25 | 99,728 | |||
25 | 99,728 | |||
28/05/2025 | 16:40:32,285 | 10 | 99,652 | |
10 | 99,652 | |||
10 | 99,652 | |||
28/05/2025 | 16:40:16,134 | 5 | 99,638 | |
5 | 99,638 | |||
5 | 99,638 | |||
28/05/2025 | 16:40:09,691 | 1 | 99,66 | |
1 | 99,66 | |||
1 | 99,66 | |||
28/05/2025 | 16:39:56,588 | 11 | 99,628 | |
11 | 99,628 | |||
11 | 99,628 | |||
28/05/2025 | 16:39:46,703 | 10 | 99,644 | |
10 | 99,644 | |||
10 | 99,644 | |||
28/05/2025 | 16:39:37,099 | 1 | 99,632 | |
1 | 99,632 | |||
1 | 99,632 | |||
28/05/2025 | 16:39:12,730 | 1 | 99,646 | |
1 | 99,646 | |||
1 | 99,646 | |||
28/05/2025 | 16:39:12,252 | 25 | 99,618 | |
25 | 99,618 | |||
25 | 99,618 | |||
28/05/2025 | 16:38:51,697 | 9 | 99,624 | |
9 | 99,624 | |||
9 | 99,624 | |||
28/05/2025 | 16:37:51,114 | 18 | 99,66 | |
18 | 99,66 | |||
18 | 99,66 | |||
28/05/2025 | 16:36:59,714 | 3 | 99,686 | |
3 | 99,686 | |||
3 | 99,686 | |||
28/05/2025 | 16:36:45,322 | 1 | 99,726 | |
1 | 99,726 | |||
1 | 99,726 | |||
28/05/2025 | 16:36:16,945 | 1 | 99,696 | |
1 | 99,696 | |||
1 | 99,696 | |||
28/05/2025 | 16:36:07,488 | 5 | 99,738 | |
5 | 99,738 | |||
5 | 99,738 | |||
28/05/2025 | 16:34:47,411 | 4 | 99,726 | |
4 | 99,726 | |||
4 | 99,726 | |||
28/05/2025 | 16:34:26,535 | 8 | 99,716 | |
8 | 99,716 | |||
8 | 99,716 | |||
28/05/2025 | 16:34:09,889 | 5 | 99,716 | |
5 | 99,716 | |||
5 | 99,716 | |||
28/05/2025 | 16:34:03,102 | 22 | 99,718 | |
22 | 99,718 | |||
22 | 99,718 | |||
28/05/2025 | 16:33:56,495 | 24 | 99,72 | |
24 | 99,72 | |||
24 | 99,72 | |||
28/05/2025 | 16:33:53,419 | 20 | 99,734 | |
20 | 99,734 | |||
20 | 99,734 | |||
28/05/2025 | 16:33:52,804 | 4 | 99,738 | |
4 | 99,738 | |||
4 | 99,738 | |||
28/05/2025 | 16:33:52,547 | 10 | 99,732 | |
10 | 99,732 | |||
10 | 99,732 | |||
28/05/2025 | 16:33:39,262 | 13 | 99,722 | |
13 | 99,722 | |||
13 | 99,722 | |||
28/05/2025 | 16:33:26,007 | 20 | 99,70 | |
20 | 99,70 | |||
20 | 99,70 | |||
28/05/2025 | 16:33:17,227 | 6 | 99,732 | |
6 | 99,732 | |||
6 | 99,732 | |||
28/05/2025 | 16:32:59,310 | 6 | 99,74 | |
6 | 99,74 | |||
6 | 99,74 | |||
28/05/2025 | 16:32:26,380 | 10 | 99,718 | |
10 | 99,718 | |||
10 | 99,718 | |||
28/05/2025 | 16:32:02,548 | 2 | 99,696 | |
2 | 99,696 | |||
2 | 99,696 | |||
28/05/2025 | 16:31:15,362 | 2 | 99,696 | |
2 | 99,696 | |||
2 | 99,696 | |||
28/05/2025 | 16:30:52,505 | 7 | 99,706 | |
7 | 99,706 | |||
7 | 99,706 | |||
28/05/2025 | 16:30:50,090 | 10 | 99,698 | |
10 | 99,698 | |||
10 | 99,698 | |||
28/05/2025 | 16:30:40,845 | 3 | 99,714 | |
3 | 99,714 | |||
3 | 99,714 | |||
28/05/2025 | 16:29:58,791 | 3 | 99,736 | |
3 | 99,736 | |||
3 | 99,736 | |||
28/05/2025 | 16:28:59,758 | 3 | 99,732 | |
3 | 99,732 | |||
3 | 99,732 | |||
28/05/2025 | 16:28:00,273 | 3 | 99,746 | |
3 | 99,746 | |||
3 | 99,746 | |||
28/05/2025 | 16:27:27,852 | 1 000 | 99,738 | |
1 000 | 99,738 | |||
1 000 | 99,738 | |||
28/05/2025 | 16:27:17,021 | 50 | 99,73 | |
50 | 99,73 | |||
50 | 99,73 | |||
28/05/2025 | 16:27:13,326 | 20 | 99,71 | |
20 | 99,71 | |||
20 | 99,71 | |||
28/05/2025 | 16:27:06,320 | 10 | 99,72 | |
10 | 99,72 | |||
10 | 99,72 | |||
28/05/2025 | 16:26:52,732 | 1 000 | 99,736 | |
1 000 | 99,736 | |||
1 000 | 99,736 | |||
28/05/2025 | 16:26:41,807 | 1 000 | 99,778 | |
1 000 | 99,778 | |||
1 000 | 99,778 | |||
28/05/2025 | 16:26:28,645 | 20 | 99,782 | |
20 | 99,782 | |||
20 | 99,782 | |||
28/05/2025 | 16:26:28,232 | 3 000 | 99,782 | |
3 000 | 99,782 | |||
3 000 | 99,782 | |||
28/05/2025 | 16:25:43,154 | 5 | 99,794 | |
5 | 99,794 | |||
5 | 99,794 | |||
28/05/2025 | 16:25:05,696 | 4 | 99,802 | |
4 | 99,802 | |||
4 | 99,802 | |||
28/05/2025 | 16:24:48,002 | 32 | 99,81 | |
32 | 99,81 | |||
32 | 99,81 | |||
28/05/2025 | 16:24:39,679 | 1 | 99,828 | |
1 | 99,828 | |||
1 | 99,828 | |||
28/05/2025 | 16:24:28,205 | 9 | 99,822 | |
9 | 99,822 | |||
9 | 99,822 | |||
28/05/2025 | 16:23:17,509 | 1 | 99,794 | |
1 | 99,794 | |||
1 | 99,794 | |||
28/05/2025 | 16:22:01,202 | 12 | 99,76 | |
12 | 99,76 | |||
12 | 99,76 | |||
28/05/2025 | 16:20:55,370 | 35 | 99,798 | |
35 | 99,798 | |||
35 | 99,798 | |||
28/05/2025 | 16:20:23,909 | 1 | 99,788 | |
1 | 99,788 | |||
1 | 99,788 | |||
28/05/2025 | 16:20:14,927 | 100 | 99,794 | |
100 | 99,794 | |||
100 | 99,794 | |||
28/05/2025 | 16:20:14,839 | 100 | 99,782 | |
100 | 99,782 | |||
100 | 99,782 | |||
28/05/2025 | 16:20:07,907 | 15 | 99,778 | |
15 | 99,778 | |||
15 | 99,778 | |||
28/05/2025 | 16:19:41,844 | 50 | 99,768 | |
50 | 99,768 | |||
50 | 99,768 | |||
28/05/2025 | 16:19:25,713 | 5 | 99,774 | |
5 | 99,774 | |||
5 | 99,774 | |||
28/05/2025 | 16:18:36,731 | 7 | 99,766 | |
7 | 99,766 | |||
7 | 99,766 | |||
28/05/2025 | 16:18:17,164 | 1 | 99,754 | |
1 | 99,754 | |||
1 | 99,754 | |||
28/05/2025 | 16:18:02,571 | 1 | 99,714 | |
1 | 99,714 | |||
1 | 99,714 | |||
28/05/2025 | 16:17:45,456 | 100 | 99,702 | |
100 | 99,702 | |||
100 | 99,702 | |||
28/05/2025 | 16:17:02,013 | 36 | 99,692 | |
36 | 99,692 | |||
36 | 99,692 | |||
28/05/2025 | 16:16:41,630 | 2 | 99,748 | |
2 | 99,748 | |||
2 | 99,748 | |||
28/05/2025 | 16:16:25,928 | 10 | 99,744 | |
10 | 99,744 | |||
10 | 99,744 | |||
28/05/2025 | 16:15:57,400 | 21 | 99,766 | |
21 | 99,766 | |||
21 | 99,766 | |||
28/05/2025 | 16:15:53,631 | 1 000 | 99,744 | |
1 000 | 99,744 | |||
1 000 | 99,744 | |||
28/05/2025 | 16:14:17,714 | 100 | 99,756 | |
100 | 99,756 | |||
100 | 99,756 | |||
28/05/2025 | 16:14:17,567 | 9 | 99,78 | |
9 | 99,78 | |||
9 | 99,78 | |||
28/05/2025 | 16:13:40,278 | 31 | 99,744 | |
31 | 99,744 | |||
31 | 99,744 | |||
28/05/2025 | 16:13:13,294 | 2 | 99,764 | |
2 | 99,764 | |||
2 | 99,764 | |||
28/05/2025 | 16:12:30,647 | 6 | 99,766 | |
6 | 99,766 | |||
6 | 99,766 | |||
28/05/2025 | 16:11:49,029 | 40 | 99,812 | |
40 | 99,812 | |||
40 | 99,812 | |||
28/05/2025 | 16:10:52,283 | 529 | 99,768 | |
529 | 99,768 | |||
529 | 99,768 | |||
28/05/2025 | 16:10:46,193 | 25 | 99,776 | |
25 | 99,776 | |||
25 | 99,776 | |||
28/05/2025 | 16:10:45,857 | 180 | 99,79 | |
180 | 99,79 | |||
180 | 99,79 | |||
28/05/2025 | 16:10:36,003 | 100 | 99,804 | |
100 | 99,804 | |||
100 | 99,804 | |||
28/05/2025 | 16:10:29,795 | 55 | 99,786 | |
55 | 99,786 | |||
55 | 99,786 | |||
28/05/2025 | 16:10:05,145 | 1 | 99,804 | |
1 | 99,804 | |||
1 | 99,804 | |||
28/05/2025 | 16:10:01,596 | 100 | 99,80 | |
100 | 99,80 | |||
100 | 99,80 | |||
28/05/2025 | 16:09:54,165 | 1 | 99,822 | |
1 | 99,822 | |||
1 | 99,822 | |||
28/05/2025 | 16:09:42,292 | 1 | 99,842 | |
1 | 99,842 | |||
1 | 99,842 | |||
28/05/2025 | 16:09:16,122 | 12 | 99,856 | |
12 | 99,856 | |||
12 | 99,856 | |||
28/05/2025 | 16:09:04,826 | 11 | 99,854 | |
11 | 99,854 | |||
11 | 99,854 | |||
28/05/2025 | 16:08:56,479 | 30 | 99,858 | |
30 | 99,858 | |||
30 | 99,858 | |||
28/05/2025 | 16:08:07,471 | 6 | 99,846 | |
6 | 99,846 | |||
6 | 99,846 | |||
28/05/2025 | 16:07:44,191 | 4 | 99,81 | |
4 | 99,81 | |||
4 | 99,81 | |||
28/05/2025 | 16:07:42,023 | 500 | 99,806 | |
500 | 99,806 | |||
500 | 99,806 | |||
28/05/2025 | 16:07:10,877 | 10 | 99,834 | |
10 | 99,834 | |||
10 | 99,834 | |||
28/05/2025 | 16:07:08,161 | 3 | 99,834 | |
3 | 99,834 | |||
3 | 99,834 | |||
28/05/2025 | 16:06:49,860 | 1 | 99,82 | |
1 | 99,82 | |||
1 | 99,82 | |||
28/05/2025 | 16:06:19,024 | 8 | 99,824 | |
8 | 99,824 | |||
8 | 99,824 | |||
28/05/2025 | 16:06:13,832 | 1 | 99,838 | |
1 | 99,838 | |||
1 | 99,838 | |||
28/05/2025 | 16:05:30,672 | 6 | 99,894 | |
6 | 99,894 | |||
6 | 99,894 | |||
28/05/2025 | 16:05:07,921 | 2 | 99,874 | |
2 | 99,874 | |||
2 | 99,874 | |||
28/05/2025 | 16:03:58,513 | 125 | 99,84 | |
125 | 99,84 | |||
125 | 99,84 | |||
28/05/2025 | 16:03:46,965 | 30 | 99,824 | |
30 | 99,824 | |||
30 | 99,824 | |||
28/05/2025 | 16:03:41,731 | 2 | 99,84 | |
2 | 99,84 | |||
2 | 99,84 | |||
28/05/2025 | 16:03:32,199 | 2 | 99,844 | |
2 | 99,844 | |||
2 | 99,844 | |||
28/05/2025 | 16:02:37,969 | 50 | 99,864 | |
50 | 99,864 | |||
50 | 99,864 | |||
28/05/2025 | 16:02:32,066 | 9 | 99,858 | |
9 | 99,858 | |||
9 | 99,858 | |||
28/05/2025 | 16:02:13,394 | 110 | 99,856 | |
110 | 99,856 | |||
110 | 99,856 | |||
28/05/2025 | 16:01:07,177 | 10 | 99,914 | |
10 | 99,914 | |||
10 | 99,914 | |||
28/05/2025 | 16:00:04,944 | 51 | 99,874 | |
51 | 99,874 | |||
51 | 99,874 | |||
28/05/2025 | 15:59:19,540 | 1 | 99,912 | |
1 | 99,912 | |||
1 | 99,912 | |||
28/05/2025 | 15:58:29,585 | 30 | 99,898 | |
30 | 99,898 | |||
30 | 99,898 | |||
28/05/2025 | 15:58:24,741 | 15 | 99,894 | |
15 | 99,894 | |||
15 | 99,894 | |||
28/05/2025 | 15:58:03,263 | 2 | 99,872 | |
2 | 99,872 | |||
2 | 99,872 | |||
28/05/2025 | 15:57:43,347 | 30 | 99,868 | |
30 | 99,868 | |||
30 | 99,868 | |||
28/05/2025 | 15:57:18,263 | 50 | 99,894 | |
50 | 99,894 | |||
50 | 99,894 | |||
28/05/2025 | 15:56:57,332 | 9 | 99,944 | |
9 | 99,944 | |||
9 | 99,944 | |||
28/05/2025 | 15:56:56,566 | 10 | 99,946 | |
10 | 99,946 | |||
10 | 99,946 | |||
28/05/2025 | 15:56:31,036 | 100 | 99,922 | |
100 | 99,922 | |||
100 | 99,922 | |||
28/05/2025 | 15:55:36,078 | 1 000 | 99,944 | |
1 000 | 99,944 | |||
1 000 | 99,944 | |||
28/05/2025 | 15:55:26,228 | 15 | 99,92 | |
15 | 99,92 | |||
15 | 99,92 | |||
28/05/2025 | 15:55:19,226 | 1 | 99,928 | |
1 | 99,928 | |||
1 | 99,928 | |||
28/05/2025 | 15:54:52,238 | 5 | 99,898 | |
5 | 99,898 | |||
5 | 99,898 | |||
28/05/2025 | 15:54:26,184 | 5 | 99,88 | |
5 | 99,88 | |||
5 | 99,88 | |||
28/05/2025 | 15:53:43,520 | 3 | 99,872 | |
3 | 99,872 | |||
3 | 99,872 | |||
28/05/2025 | 15:53:00,245 | 14 | 99,924 | |
14 | 99,924 | |||
14 | 99,924 | |||
28/05/2025 | 15:52:04,812 | 1 | 99,946 | |
1 | 99,946 | |||
1 | 99,946 | |||
28/05/2025 | 15:51:53,752 | 3 | 99,892 | |
3 | 99,892 | |||
3 | 99,892 | |||
28/05/2025 | 15:51:35,600 | 330 | 99,896 | |
330 | 99,896 | |||
330 | 99,896 | |||
28/05/2025 | 15:50:56,335 | 8 | 99,884 | |
8 | 99,884 | |||
8 | 99,884 | |||
28/05/2025 | 15:50:54,652 | 46 | 99,88 | |
46 | 99,88 | |||
46 | 99,88 | |||
28/05/2025 | 15:50:53,729 | 64 | 99,90 | |
64 | 99,90 | |||
64 | 99,90 | |||
28/05/2025 | 15:50:40,379 | 11 | 99,942 | |
11 | 99,942 | |||
11 | 99,942 | |||
28/05/2025 | 15:50:10,417 | 18 | 99,96 | |
18 | 99,96 | |||
18 | 99,96 | |||
28/05/2025 | 15:50:00,627 | 18 | 99,97 | |
18 | 99,97 | |||
18 | 99,97 | |||
28/05/2025 | 15:49:56,856 | 1 000 | 99,984 | |
1 000 | 99,984 | |||
1 000 | 99,984 | |||
28/05/2025 | 15:49:49,311 | 5 | 99,97 | |
5 | 99,97 | |||
5 | 99,97 | |||
28/05/2025 | 15:49:17,614 | 200 | 100,018 | |
200 | 100,018 | |||
200 | 100,018 | |||
28/05/2025 | 15:49:12,376 | 20 | 100,014 | |
20 | 100,014 | |||
20 | 100,014 | |||
28/05/2025 | 15:47:51,721 | 55 | 100,066 | |
55 | 100,066 | |||
55 | 100,066 | |||
28/05/2025 | 15:47:42,505 | 100 | 100,098 | |
100 | 100,098 | |||
100 | 100,098 | |||
28/05/2025 | 15:47:19,901 | 30 | 100,108 | |
30 | 100,108 | |||
30 | 100,108 | |||
28/05/2025 | 15:47:08,712 | 60 | 100,122 | |
60 | 100,122 | |||
60 | 100,122 | |||
28/05/2025 | 15:46:58,203 | 115 | 100,126 | |
115 | 100,126 | |||
115 | 100,126 | |||
28/05/2025 | 15:46:57,850 | 15 | 100,126 | |
15 | 100,126 | |||
15 | 100,126 | |||
28/05/2025 | 15:46:43,676 | 2 | 100,124 | |
2 | 100,124 | |||
2 | 100,124 | |||
28/05/2025 | 15:46:27,677 | 3 | 100,108 | |
3 | 100,108 | |||
3 | 100,108 | |||
28/05/2025 | 15:46:23,337 | 1 | 100,108 | |
1 | 100,108 | |||
1 | 100,108 | |||
28/05/2025 | 15:45:31,349 | 14 | 100,126 | |
14 | 100,126 | |||
14 | 100,126 | |||
28/05/2025 | 15:45:24,663 | 5 | 100,14 | |
5 | 100,14 | |||
5 | 100,14 | |||
28/05/2025 | 15:45:08,989 | 30 | 100,132 | |
30 | 100,132 | |||
30 | 100,132 | |||
28/05/2025 | 15:44:37,080 | 1 000 | 100,142 | |
1 000 | 100,142 | |||
1 000 | 100,142 | |||
28/05/2025 | 15:44:11,223 | 775 | 100,152 | |
775 | 100,152 | |||
775 | 100,152 | |||
28/05/2025 | 15:43:58,234 | 10 | 100,188 | |
10 | 100,188 | |||
10 | 100,188 | |||
28/05/2025 | 15:42:00,087 | 21 | 100,172 | |
21 | 100,172 | |||
21 | 100,172 | |||
28/05/2025 | 15:41:44,008 | 100 | 100,178 | |
100 | 100,178 | |||
100 | 100,178 | |||
28/05/2025 | 15:41:42,483 | 5 | 100,178 | |
5 | 100,178 | |||
5 | 100,178 | |||
28/05/2025 | 15:41:27,836 | 16 | 100,142 | |
16 | 100,142 | |||
16 | 100,142 | |||
28/05/2025 | 15:41:24,136 | 20 | 100,164 | |
20 | 100,164 | |||
20 | 100,164 | |||
28/05/2025 | 15:41:22,125 | 1 | 100,144 | |
1 | 100,144 | |||
1 | 100,144 | |||
28/05/2025 | 15:41:11,423 | 40 | 100,146 | |
40 | 100,146 | |||
40 | 100,146 | |||
28/05/2025 | 15:41:05,148 | 15 | 100,194 | |
15 | 100,194 | |||
15 | 100,194 | |||
28/05/2025 | 15:40:59,653 | 6 | 100,172 | |
6 | 100,172 | |||
6 | 100,172 | |||
28/05/2025 | 15:40:50,564 | 50 | 100,182 | |
50 | 100,182 | |||
50 | 100,182 | |||
28/05/2025 | 15:40:45,998 | 1 | 100,182 | |
1 | 100,182 | |||
1 | 100,182 | |||
28/05/2025 | 15:40:27,116 | 5 | 100,182 | |
5 | 100,182 | |||
5 | 100,182 | |||
28/05/2025 | 15:40:08,398 | 1 000 | 100,19 | |
1 000 | 100,19 | |||
1 000 | 100,19 | |||
28/05/2025 | 15:39:57,122 | 12 | 100,142 | |
12 | 100,142 | |||
12 | 100,142 | |||
28/05/2025 | 15:39:22,771 | 1 | 100,102 | |
1 | 100,102 | |||
1 | 100,102 | |||
28/05/2025 | 15:38:40,106 | 18 | 100,076 | |
18 | 100,076 | |||
18 | 100,076 | |||
28/05/2025 | 15:38:35,519 | 7 | 100,108 | |
7 | 100,108 | |||
7 | 100,108 | |||
28/05/2025 | 15:38:22,306 | 1 | 100,094 | |
1 | 100,094 | |||
1 | 100,094 | |||
28/05/2025 | 15:38:22,059 | 6 | 100,094 | |
6 | 100,094 | |||
6 | 100,094 | |||
28/05/2025 | 15:37:55,297 | 500 | 100,128 | |
500 | 100,128 | |||
500 | 100,128 | |||
28/05/2025 | 15:37:47,664 | 40 | 100,106 | |
40 | 100,106 | |||
40 | 100,106 | |||
28/05/2025 | 15:37:19,605 | 1 | 100,114 | |
1 | 100,114 | |||
1 | 100,114 | |||
28/05/2025 | 15:37:00,105 | 30 | 100,076 | |
30 | 100,076 | |||
30 | 100,076 | |||
28/05/2025 | 15:36:32,503 | 222 | 100,082 | |
222 | 100,082 | |||
222 | 100,082 | |||
28/05/2025 | 15:36:08,678 | 26 | 100,106 | |
26 | 100,106 | |||
26 | 100,106 | |||
28/05/2025 | 15:36:06,530 | 221 | 100,10 | |
221 | 100,10 | |||
221 | 100,10 | |||
28/05/2025 | 15:35:58,603 | 45 | 100,082 | |
45 | 100,082 | |||
45 | 100,082 | |||
28/05/2025 | 15:35:31,010 | 3 | 100,082 | |
3 | 100,082 | |||
3 | 100,082 | |||
28/05/2025 | 15:35:13,970 | 10 | 100,082 | |
10 | 100,082 | |||
10 | 100,082 | |||
28/05/2025 | 15:35:11,636 | 8 | 100,082 | |
8 | 100,082 | |||
8 | 100,082 | |||
28/05/2025 | 15:34:53,512 | 44 | 100,082 | |
44 | 100,082 | |||
44 | 100,082 | |||
28/05/2025 | 15:34:32,273 | 1 | 100,074 | |
1 | 100,074 | |||
1 | 100,074 | |||
28/05/2025 | 15:34:17,833 | 3 | 100,078 | |
3 | 100,078 | |||
3 | 100,078 | |||
28/05/2025 | 15:34:13,903 | 4 | 100,052 | |
4 | 100,052 | |||
4 | 100,052 | |||
28/05/2025 | 15:33:12,129 | 1 | 100,046 | |
1 | 100,046 | |||
1 | 100,046 | |||
28/05/2025 | 15:32:58,647 | 2 | 100,088 | |
2 | 100,088 | |||
2 | 100,088 | |||
28/05/2025 | 15:32:50,351 | 2 500 | 100,084 | |
2 500 | 100,084 | |||
2 500 | 100,084 | |||
28/05/2025 | 15:32:48,578 | 5 | 100,084 | |
5 | 100,084 | |||
5 | 100,084 | |||
28/05/2025 | 15:32:34,040 | 13 | 100,026 | |
13 | 100,026 | |||
13 | 100,026 | |||
28/05/2025 | 15:31:44,388 | 200 | 100,016 | |
200 | 100,016 | |||
200 | 100,016 | |||
28/05/2025 | 15:31:37,537 | 21 | 99,99 | |
21 | 99,99 | |||
21 | 99,99 | |||
28/05/2025 | 15:31:30,290 | 1 | 100,048 | |
1 | 100,048 | |||
1 | 100,048 | |||
28/05/2025 | 15:31:25,230 | 49 | 100,048 | |
49 | 100,048 | |||
49 | 100,048 | |||
28/05/2025 | 15:30:23,979 | 2 | 100,086 | |
2 | 100,086 | |||
2 | 100,086 | |||
28/05/2025 | 15:29:42,084 | 500 | 100,054 | |
500 | 100,054 | |||
500 | 100,054 | |||
28/05/2025 | 15:29:13,645 | 7 | 100,038 | |
7 | 100,038 | |||
7 | 100,038 | |||
28/05/2025 | 15:29:01,347 | 25 | 100,028 | |
25 | 100,028 | |||
25 | 100,028 | |||
28/05/2025 | 15:28:20,987 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28/05/2025 | 15:28:16,050 | 3 | 99,996 | |
3 | 99,996 | |||
3 | 99,996 | |||
28/05/2025 | 15:28:11,020 | 2 | 99,992 | |
2 | 99,992 | |||
2 | 99,992 | |||
28/05/2025 | 15:26:56,136 | 1 | 99,982 | |
1 | 99,982 | |||
1 | 99,982 | |||
28/05/2025 | 15:26:10,456 | 1 | 99,968 | |
1 | 99,968 | |||
1 | 99,968 | |||
28/05/2025 | 15:25:34,680 | 21 | 99,964 | |
21 | 99,964 | |||
21 | 99,964 | |||
28/05/2025 | 15:25:15,623 | 76 | 99,958 | |
76 | 99,958 | |||
76 | 99,958 | |||
28/05/2025 | 15:24:41,624 | 1 000 | 99,968 | |
1 000 | 99,968 | |||
1 000 | 99,968 | |||
28/05/2025 | 15:24:20,284 | 100 | 99,964 | |
100 | 99,964 | |||
100 | 99,964 | |||
28/05/2025 | 15:24:14,943 | 3 | 99,966 | |
3 | 99,966 | |||
3 | 99,966 | |||
28/05/2025 | 15:24:01,260 | 18 | 99,942 | |
18 | 99,942 | |||
18 | 99,942 | |||
28/05/2025 | 15:23:19,308 | 3 | 99,986 | |
3 | 99,986 | |||
3 | 99,986 | |||
28/05/2025 | 15:22:41,441 | 10 | 99,976 | |
10 | 99,976 | |||
10 | 99,976 | |||
28/05/2025 | 15:22:24,456 | 75 | 100,004 | |
75 | 100,004 | |||
75 | 100,004 | |||
28/05/2025 | 15:21:59,760 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28/05/2025 | 15:21:15,010 | 42 | 100,008 | |
42 | 100,008 | |||
42 | 100,008 | |||
28/05/2025 | 15:21:04,882 | 499 | 100,014 | |
499 | 100,014 | |||
499 | 100,014 | |||
28/05/2025 | 15:20:24,356 | 2 | 100,018 | |
2 | 100,018 | |||
2 | 100,018 | |||
28/05/2025 | 15:19:22,559 | 3 | 99,996 | |
3 | 99,996 | |||
3 | 99,996 | |||
28/05/2025 | 15:19:05,454 | 5 | 100,012 | |
5 | 100,012 | |||
5 | 100,012 | |||
28/05/2025 | 15:18:22,087 | 1 | 100,004 | |
1 | 100,004 | |||
1 | 100,004 | |||
28/05/2025 | 15:18:13,332 | 6 | 100,004 | |
6 | 100,004 | |||
6 | 100,004 | |||
28/05/2025 | 15:17:55,019 | 4 | 100,008 | |
4 | 100,008 | |||
4 | 100,008 | |||
28/05/2025 | 15:17:47,209 | 600 | 100,014 | |
600 | 100,014 | |||
600 | 100,014 | |||
28/05/2025 | 15:17:39,600 | 3 | 100,018 | |
3 | 100,018 | |||
3 | 100,018 | |||
28/05/2025 | 15:17:13,558 | 6 | 100,022 | |
6 | 100,022 | |||
6 | 100,022 | |||
28/05/2025 | 15:17:03,159 | 40 | 100,034 | |
40 | 100,034 | |||
40 | 100,034 | |||
28/05/2025 | 15:16:55,466 | 3 | 100,024 | |
3 | 100,024 | |||
3 | 100,024 | |||
28/05/2025 | 15:16:49,050 | 150 | 100,012 | |
150 | 100,012 | |||
150 | 100,012 | |||
28/05/2025 | 15:16:11,388 | 47 | 100,054 | |
47 | 100,054 | |||
47 | 100,054 | |||
28/05/2025 | 15:16:08,097 | 118 | 100,054 | |
118 | 100,054 | |||
118 | 100,054 | |||
28/05/2025 | 15:15:29,624 | 1 | 100,064 | |
1 | 100,064 | |||
1 | 100,064 | |||
28/05/2025 | 15:15:04,371 | 2 | 100,046 | |
2 | 100,046 | |||
2 | 100,046 | |||
28/05/2025 | 15:14:55,920 | 14 | 100,036 | |
14 | 100,036 | |||
14 | 100,036 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2025 @ 17:27:50
dernière actualisation:
28/05/2025 @ 17:27:50