Rheinmetall AG
- Information
- Last
- Buy
- Sell
9411
5917
1695.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/05/2025 | 19:17:53.146 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:17:48.845 | 5 | 1 694.50 | |
| 5 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 08/05/2025 | 19:17:46.578 | 76 | 1 692.50 | |
| 75 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 74 | 1 692.50 | |||
| 08/05/2025 | 19:17:27.960 | 30 | 1 693.00 | |
| 30 | 1 693.00 | |||
| 30 | 1 693.00 | |||
| 08/05/2025 | 19:17:26.264 | 30 | 1 693.00 | |
| 30 | 1 693.00 | |||
| 30 | 1 693.00 | |||
| 08/05/2025 | 19:17:25.834 | 20 | 1 695.00 | |
| 20 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 08/05/2025 | 19:17:24.383 | 30 | 1 693.00 | |
| 15 | 1 693.00 | |||
| 15 | 1 693.00 | |||
| 30 | 1 693.00 | |||
| 08/05/2025 | 19:17:20.258 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/05/2025 | 19:17:03.099 | 50 | 1 695.00 | |
| 50 | 1 695.00 | |||
| 30 | 1 695.00 | |||
| 20 | 1 695.00 | |||
| 08/05/2025 | 19:16:47.613 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/05/2025 | 19:16:39.968 | 3 | 1 693.00 | |
| 3 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 08/05/2025 | 19:16:26.404 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 19:16:23.956 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:16:20.419 | 15 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 15 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 9 | 1 695.00 | |||
| 08/05/2025 | 19:16:05.238 | 30 | 1 692.50 | |
| 30 | 1 692.50 | |||
| 30 | 1 692.50 | |||
| 08/05/2025 | 19:15:44.973 | 5 | 1 694.50 | |
| 5 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 08/05/2025 | 19:15:44.865 | 66 | 1 692.50 | |
| 26 | 1 692.50 | |||
| 22 | 1 692.50 | |||
| 66 | 1 692.50 | |||
| 15 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 08/05/2025 | 19:15:38.484 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 08/05/2025 | 19:15:32.469 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 19:15:26.240 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 19:14:54.007 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:14:30.945 | 30 | 1 692.50 | |
| 30 | 1 692.50 | |||
| 25 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 08/05/2025 | 19:14:29.332 | 30 | 1 692.50 | |
| 22 | 1 692.50 | |||
| 30 | 1 692.50 | |||
| 8 | 1 692.50 | |||
| 08/05/2025 | 19:14:22.567 | 3 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 3 | 1 692.50 | |||
| 08/05/2025 | 19:14:21.802 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:14:21.289 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 08/05/2025 | 19:14:17.902 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 08/05/2025 | 19:14:11.713 | 25 | 1 694.50 | |
| 25 | 1 694.50 | |||
| 25 | 1 694.50 | |||
| 08/05/2025 | 19:14:05.885 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 19:14:03.335 | 5 | 1 694.50 | |
| 5 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 08/05/2025 | 19:13:52.523 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 19:13:39.675 | 14 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 9 | 1 693.00 | |||
| 14 | 1 693.00 | |||
| 08/05/2025 | 19:13:31.364 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 08/05/2025 | 19:13:21.801 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:13:18.425 | 5 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 08/05/2025 | 19:13:18.280 | 3 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 08/05/2025 | 19:13:08.521 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:13:08.053 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 19:13:05.766 | 15 | 1 694.00 | |
| 15 | 1 694.00 | |||
| 15 | 1 694.00 | |||
| 08/05/2025 | 19:13:00.844 | 19 | 1 694.00 | |
| 19 | 1 694.00 | |||
| 19 | 1 694.00 | |||
| 08/05/2025 | 19:13:00.773 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:12:59.967 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:12:56.350 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:12:37.522 | 3 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 08/05/2025 | 19:12:33.199 | 7 | 1 695.00 | |
| 7 | 1 695.00 | |||
| 7 | 1 695.00 | |||
| 08/05/2025 | 19:12:27.663 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 19:12:22.031 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 08/05/2025 | 19:12:18.784 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:12:17.800 | 3 | 1 694.00 | |
| 3 | 1 694.00 | |||
| 3 | 1 694.00 | |||
| 08/05/2025 | 19:12:16.605 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 08/05/2025 | 19:12:13.774 | 3 | 1 695.00 | |
| 3 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 08/05/2025 | 19:12:00.085 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:11:55.761 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:11:50.432 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 08/05/2025 | 19:11:49.448 | 9 | 1 691.50 | |
| 9 | 1 691.50 | |||
| 9 | 1 691.50 | |||
| 08/05/2025 | 19:11:46.188 | 2 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 2 | 1 694.00 | |||
| 08/05/2025 | 19:11:34.068 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:11:22.173 | 5 | 1 694.00 | |
| 5 | 1 694.00 | |||
| 5 | 1 694.00 | |||
| 08/05/2025 | 19:11:19.484 | 26 | 1 691.50 | |
| 26 | 1 691.50 | |||
| 26 | 1 691.50 | |||
| 08/05/2025 | 19:11:15.012 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 19:11:09.367 | 10 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 4 | 1 694.00 | |||
| 5 | 1 694.00 | |||
| 08/05/2025 | 19:11:05.747 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:10:48.975 | 11 | 1 692.00 | |
| 11 | 1 692.00 | |||
| 11 | 1 692.00 | |||
| 08/05/2025 | 19:10:37.483 | 5 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 5 | 1 690.50 | |||
| 4 | 1 690.50 | |||
| 08/05/2025 | 19:10:29.433 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:10:17.155 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:10:08.094 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:09:52.486 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 08/05/2025 | 19:09:52.388 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:09:45.029 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:09:40.754 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 08/05/2025 | 19:09:34.983 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 08/05/2025 | 19:09:29.437 | 5 | 1 692.00 | |
| 4 | 1 692.00 | |||
| 5 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:09:28.928 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:09:28.331 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 08/05/2025 | 19:09:26.879 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:09:21.157 | 8 | 1 690.50 | |
| 8 | 1 690.50 | |||
| 8 | 1 690.50 | |||
| 08/05/2025 | 19:09:18.829 | 3 | 1 692.00 | |
| 3 | 1 692.00 | |||
| 3 | 1 692.00 | |||
| 08/05/2025 | 19:09:17.256 | 3 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 08/05/2025 | 19:09:07.833 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:09:00.330 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 08/05/2025 | 19:09:00.241 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:08:50.981 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:08:40.526 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:08:36.386 | 3 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 08/05/2025 | 19:08:34.852 | 1 | 1 692.50 | |
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:08:34.769 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 2 | 1 692.50 | |||
| 08/05/2025 | 19:08:33.131 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 08/05/2025 | 19:08:31.088 | 10 | 1 691.00 | |
| 10 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 08/05/2025 | 19:08:28.038 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 19:08:02.174 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 19:07:53.410 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 19:07:43.327 | 2 | 1 693.50 | |
| 2 | 1 693.50 | |||
| 2 | 1 693.50 | |||
| 08/05/2025 | 19:07:41.655 | 27 | 1 692.00 | |
| 16 | 1 692.00 | |||
| 11 | 1 692.00 | |||
| 27 | 1 692.00 | |||
| 08/05/2025 | 19:07:39.210 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 19:07:23.512 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 19:07:23.239 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 08/05/2025 | 19:07:17.083 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 08/05/2025 | 19:07:14.674 | 6 | 1 691.50 | |
| 6 | 1 691.50 | |||
| 6 | 1 691.50 | |||
| 08/05/2025 | 19:07:12.724 | 24 | 1 691.50 | |
| 24 | 1 691.50 | |||
| 24 | 1 691.50 | |||
| 08/05/2025 | 19:07:12.404 | 6 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 4 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 5 | 1 691.50 | |||
| 08/05/2025 | 19:07:05.969 | 440 | 1 691.00 | |
| 5 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 51 | 1 691.00 | |||
| 25 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 17 | 1 691.00 | |||
| 435 | 1 691.00 | |||
| 50 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 100 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 115 | 1 691.00 | |||
| 50 | 1 691.00 | |||
| 08/05/2025 | 19:06:17.227 | 30 | 1 693.00 | |
| 30 | 1 693.00 | |||
| 30 | 1 693.00 | |||
| 08/05/2025 | 19:06:17.140 | 30 | 1 693.00 | |
| 30 | 1 693.00 | |||
| 30 | 1 693.00 | |||
| 08/05/2025 | 19:06:08.077 | 16 | 1 694.50 | |
| 16 | 1 694.50 | |||
| 16 | 1 694.50 | |||
| 08/05/2025 | 19:06:04.810 | 1 | 1 695.50 | |
| 1 | 1 695.50 | |||
| 1 | 1 695.50 | |||
| 08/05/2025 | 19:05:57.871 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 19:05:40.032 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 08/05/2025 | 19:05:36.133 | 4 | 1 696.00 | |
| 4 | 1 696.00 | |||
| 4 | 1 696.00 | |||
| 08/05/2025 | 19:05:17.125 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 08/05/2025 | 19:05:12.691 | 30 | 1 693.00 | |
| 5 | 1 693.00 | |||
| 20 | 1 693.00 | |||
| 5 | 1 693.00 | |||
| 30 | 1 693.00 | |||
| 08/05/2025 | 19:04:50.793 | 30 | 1 695.00 | |
| 30 | 1 695.00 | |||
| 30 | 1 695.00 | |||
| 08/05/2025 | 19:04:38.826 | 2 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 2 | 1 695.00 | |||
| 08/05/2025 | 19:04:26.199 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:04:24.790 | 4 | 1 695.00 | |
| 4 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 08/05/2025 | 19:04:20.002 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:04:12.758 | 6 | 1 694.00 | |
| 6 | 1 694.00 | |||
| 6 | 1 694.00 | |||
| 08/05/2025 | 19:04:09.393 | 2 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 2 | 1 693.00 | |||
| 08/05/2025 | 19:04:03.051 | 1 | 1 695.00 | |
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 08/05/2025 | 19:03:56.108 | 1 | 1 693.00 | |
| 1 | 1 693.00 | |||
| 1 | 1 693.00 | |||
| 08/05/2025 | 19:03:53.298 | 10 | 1 693.00 | |
| 10 | 1 693.00 | |||
| 4 | 1 693.00 | |||
| 6 | 1 693.00 | |||
| 08/05/2025 | 19:03:46.650 | 10 | 1 695.00 | |
| 5 | 1 695.00 | |||
| 10 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 08/05/2025 | 19:03:34.951 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 19:03:28.324 | 1 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 19:03:17.354 | 3 | 1 693.50 | |
| 3 | 1 693.50 | |||
| 3 | 1 693.50 | |||
| 08/05/2025 | 19:03:05.377 | 9 | 1 693.00 | |
| 9 | 1 693.00 | |||
| 9 | 1 693.00 | |||
| 08/05/2025 | 19:02:59.555 | 15 | 1 693.00 | |
| 2 | 1 693.00 | |||
| 4 | 1 693.00 | |||
| 6 | 1 693.00 | |||
| 3 | 1 693.00 | |||
| 15 | 1 693.00 | |||
| 08/05/2025 | 19:02:49.612 | 3 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 3 | 1 694.50 | |||
| 08/05/2025 | 19:02:49.540 | 14 | 1 695.00 | |
| 6 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 8 | 1 695.00 | |||
| 5 | 1 695.00 | |||
| 4 | 1 695.00 | |||
| 08/05/2025 | 19:02:21.285 | 12 | 1 694.50 | |
| 6 | 1 694.50 | |||
| 6 | 1 694.50 | |||
| 12 | 1 694.50 | |||
| 08/05/2025 | 19:02:11.021 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 19:02:08.233 | 326 | 1 692.50 | |
| 44 | 1 692.50 | |||
| 6 | 1 692.50 | |||
| 16 | 1 692.50 | |||
| 40 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 326 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 190 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 16 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 08/05/2025 | 19:01:48.602 | 30 | 1 694.50 | |
| 30 | 1 694.50 | |||
| 30 | 1 694.50 | |||
| 08/05/2025 | 19:01:48.496 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 08/05/2025 | 19:01:42.467 | 21 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 21 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 19:01:39.436 | 30 | 1 694.50 | |
| 30 | 1 694.50 | |||
| 30 | 1 694.50 | |||
| 08/05/2025 | 19:01:33.225 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 08/05/2025 | 19:01:28.501 | 30 | 1 694.50 | |
| 30 | 1 694.50 | |||
| 30 | 1 694.50 | |||
| 08/05/2025 | 19:01:27.871 | 7 | 1 692.50 | |
| 7 | 1 692.50 | |||
| 7 | 1 692.50 | |||
| 08/05/2025 | 19:01:27.664 | 15 | 1 692.50 | |
| 4 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 11 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 08/05/2025 | 19:01:27.600 | 11 | 1 694.00 | |
| 1 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 10 | 1 694.00 | |||
| 1 | 1 694.00 | |||
| 08/05/2025 | 19:00:42.452 | 20 | 1 694.50 | |
| 20 | 1 694.50 | |||
| 20 | 1 694.50 | |||
| 08/05/2025 | 19:00:38.492 | 30 | 1 694.50 | |
| 30 | 1 694.50 | |||
| 30 | 1 694.50 | |||
| 08/05/2025 | 19:00:36.531 | 25 | 1 692.50 | |
| 5 | 1 692.50 | |||
| 10 | 1 692.50 | |||
| 25 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 5 | 1 692.50 | |||
| 08/05/2025 | 19:00:36.454 | 2 | 1 692.50 | |
| 2 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 08/05/2025 | 19:00:36.429 | 5 | 1 694.00 | |
| 5 | 1 694.00 | |||
| 5 | 1 694.00 | |||
| 08/05/2025 | 19:00:33.719 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 08/05/2025 | 19:00:31.611 | 2 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 08/05/2025 | 19:00:30.345 | 30 | 1 694.50 | |
| 30 | 1 694.50 | |||
| 30 | 1 694.50 | |||
| 08/05/2025 | 19:00:29.405 | 88 | 1 694.50 | |
| 10 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 34 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 30 | 1 694.50 | |||
| 48 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 2 | 1 694.50 | |||
| 25 | 1 694.50 | |||
| 08/05/2025 | 19:00:28.061 | 35 | 1 694.50 | |
| 2 | 1 694.50 | |||
| 6 | 1 694.50 | |||
| 10 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 5 | 1 694.50 | |||
| 30 | 1 694.50 | |||
| 16 | 1 694.50 | |||
| 08/05/2025 | 19:00:08.399 | 144 | 1 697.00 | |
| 25 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 67 | 1 697.00 | |||
| 144 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 30 | 1 697.00 | |||
| 08/05/2025 | 19:00:08.329 | 30 | 1 698.50 | |
| 30 | 1 698.50 | |||
| 30 | 1 698.50 | |||
| 08/05/2025 | 18:59:57.898 | 10 | 1 699.00 | |
| 10 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 08/05/2025 | 18:59:31.729 | 20 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 08/05/2025 | 18:59:29.428 | 20 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 08/05/2025 | 18:59:23.313 | 30 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 6 | 1 697.50 | |||
| 30 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 08/05/2025 | 18:59:14.762 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 08/05/2025 | 18:59:08.711 | 20 | 1 699.00 | |
| 20 | 1 699.00 | |||
| 20 | 1 699.00 | |||
| 08/05/2025 | 18:59:04.717 | 9 | 1 699.00 | |
| 9 | 1 699.00 | |||
| 9 | 1 699.00 | |||
| 08/05/2025 | 18:59:04.439 | 20 | 1 699.00 | |
| 20 | 1 699.00 | |||
| 20 | 1 699.00 | |||
| 08/05/2025 | 18:59:00.759 | 30 | 1 697.50 | |
| 30 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 08/05/2025 | 18:58:55.392 | 4 | 1 699.50 | |
| 4 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 08/05/2025 | 18:58:45.798 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 18:58:39.661 | 4 | 1 697.50 | |
| 4 | 1 697.50 | |||
| 4 | 1 697.50 | |||
| 08/05/2025 | 18:58:33.509 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 18:58:20.505 | 20 | 1 699.50 | |
| 20 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 08/05/2025 | 18:58:08.172 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 18:57:58.236 | 9 | 1 699.50 | |
| 9 | 1 699.50 | |||
| 9 | 1 699.50 | |||
| 08/05/2025 | 18:57:57.708 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 18:57:53.382 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 18:57:46.348 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 18:57:42.925 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 18:57:39.958 | 9 | 1 699.50 | |
| 9 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 7 | 1 699.50 | |||
| 08/05/2025 | 18:57:35.786 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 18:57:35.698 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 18:57:31.953 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 08/05/2025 | 18:57:28.513 | 20 | 1 699.50 | |
| 16 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 08/05/2025 | 18:57:20.032 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 08/05/2025 | 18:57:19.293 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 08/05/2025 | 18:57:19.172 | 10 | 1 697.50 | |
| 10 | 1 697.50 | |||
| 10 | 1 697.50 | |||
| 08/05/2025 | 18:57:19.113 | 1 | 1 698.50 | |
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 08/05/2025 | 18:57:08.680 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 08/05/2025 | 18:57:04.976 | 66 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 60 | 1 698.00 | |||
| 66 | 1 698.00 | |||
| 5 | 1 698.00 | |||
| 08/05/2025 | 18:57:01.098 | 42 | 1 698.50 | |
| 15 | 1 698.50 | |||
| 27 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 10 | 1 698.50 | |||
| 12 | 1 698.50 | |||
| 08/05/2025 | 18:56:56.918 | 43 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 16 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 13 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 08/05/2025 | 18:56:44.351 | 421 | 1 700.00 | |
| 1 | 1 700.00 | |||
| 30 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 421 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 43 | 1 700.00 | |||
| 9 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 200 | 1 700.00 | |||
| 20 | 1 700.00 | |||
| 4 | 1 700.00 | |||
| 60 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 08/05/2025 | 18:56:23.833 | 25 | 1 702.50 | |
| 25 | 1 702.50 | |||
| 25 | 1 702.50 | |||
| 08/05/2025 | 18:56:21.413 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:56:11.093 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:56:05.613 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:56:01.286 | 3 | 1 700.50 | |
| 3 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 08/05/2025 | 18:55:54.197 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 18:55:51.181 | 8 | 1 700.50 | |
| 8 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 08/05/2025 | 18:55:50.331 | 5 | 1 702.00 | |
| 5 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 08/05/2025 | 18:55:41.986 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:55:41.406 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/05/2025 | 18:55:37.600 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/05/2025 | 18:55:36.695 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:55:22.463 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 18:55:17.289 | 3 | 1 702.50 | |
| 3 | 1 702.50 | |||
| 3 | 1 702.50 | |||
| 08/05/2025 | 18:55:11.326 | 3 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 3 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 18:55:11.195 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 08/05/2025 | 18:54:56.273 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:54:51.097 | 83 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 50 | 1 702.00 | |||
| 83 | 1 702.00 | |||
| 08/05/2025 | 18:54:38.066 | 137 | 1 702.50 | |
| 137 | 1 702.50 | |||
| 30 | 1 702.50 | |||
| 57 | 1 702.50 | |||
| 50 | 1 702.50 | |||
| 08/05/2025 | 18:54:37.688 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:54:27.667 | 10 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 18:54:07.314 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:53:52.617 | 7 | 1 702.50 | |
| 7 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 08/05/2025 | 18:53:42.917 | 5 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 5 | 1 702.50 | |||
| 08/05/2025 | 18:53:38.826 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 08/05/2025 | 18:53:18.616 | 14 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 14 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 08/05/2025 | 18:52:56.285 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:52:23.680 | 12 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 08/05/2025 | 18:52:22.869 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:52:10.555 | 2 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 08/05/2025 | 18:51:59.117 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:51:59.014 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:51:44.023 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:51:42.247 | 2 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 08/05/2025 | 18:51:35.269 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:51:29.936 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:51:22.490 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 08/05/2025 | 18:51:12.030 | 8 | 1 705.00 | |
| 3 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 08/05/2025 | 18:51:11.523 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:51:10.921 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:51:09.606 | 4 | 1 705.00 | |
| 4 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 18:50:49.573 | 6 | 1 703.00 | |
| 6 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 08/05/2025 | 18:50:47.440 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:50:37.830 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 08/05/2025 | 18:50:37.783 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 08/05/2025 | 18:50:37.730 | 18 | 1 703.00 | |
| 17 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 8 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 08/05/2025 | 18:49:54.283 | 183 | 1 702.00 | |
| 10 | 1 702.00 | |||
| 12 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 25 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 183 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:49:50.121 | 20 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 08/05/2025 | 18:49:49.361 | 9 | 1 702.50 | |
| 9 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 08/05/2025 | 18:49:48.930 | 67 | 1 702.50 | |
| 67 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 7 | 1 702.50 | |||
| 50 | 1 702.50 | |||
| 08/05/2025 | 18:49:37.190 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:49:24.915 | 6 | 1 702.50 | |
| 6 | 1 702.50 | |||
| 6 | 1 702.50 | |||
| 08/05/2025 | 18:49:14.354 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:49:06.904 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:49:06.862 | 19 | 1 702.50 | |
| 10 | 1 702.50 | |||
| 9 | 1 702.50 | |||
| 19 | 1 702.50 | |||
| 08/05/2025 | 18:49:00.561 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:48:54.727 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:48:51.179 | 10 | 1 703.50 | |
| 10 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:48:37.234 | 31 | 1 705.00 | |
| 31 | 1 705.00 | |||
| 10 | 1 705.00 | |||
| 17 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 08/05/2025 | 18:48:35.491 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:48:34.989 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:48:33.571 | 5 | 1 705.00 | |
| 5 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/05/2025 | 18:48:25.846 | 15 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 8 | 1 705.00 | |||
| 15 | 1 705.00 | |||
| 5 | 1 705.00 | |||
| 08/05/2025 | 18:48:24.482 | 13 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 4 | 1 705.00 | |||
| 13 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 08/05/2025 | 18:48:15.631 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 5 | 1 702.00 | |||
| 08/05/2025 | 18:48:01.818 | 14 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 14 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 08/05/2025 | 18:47:43.513 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:47:32.013 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:47:27.180 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 08/05/2025 | 18:47:20.632 | 26 | 1 704.00 | |
| 6 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 10 | 1 704.00 | |||
| 26 | 1 704.00 | |||
| 08/05/2025 | 18:47:14.185 | 16 | 1 704.00 | |
| 11 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 16 | 1 704.00 | |||
| 08/05/2025 | 18:47:11.791 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:47:05.251 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:47:04.042 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 18:47:02.658 | 10 | 1 703.50 | |
| 4 | 1 703.50 | |||
| 4 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 08/05/2025 | 18:46:56.792 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:46:48.061 | 27 | 1 702.00 | |
| 7 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 10 | 1 702.00 | |||
| 27 | 1 702.00 | |||
| 08/05/2025 | 18:46:47.336 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:46:45.904 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:46:26.383 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:46:21.283 | 1 | 1 702.00 | |
| 1 | 1 702.00 | |||
| 1 | 1 702.00 | |||
| 08/05/2025 | 18:46:03.969 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 18:45:55.923 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 18:45:54.818 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 08/05/2025 | 18:45:47.973 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 08/05/2025 | 18:45:46.435 | 50 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 15 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 50 | 1 704.50 | |||
| 08/05/2025 | 18:45:34.314 | 3 | 1 704.50 | |
| 3 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 08/05/2025 | 18:45:20.865 | 2 | 1 704.50 | |
| 2 | 1 704.50 | |||
| 2 | 1 704.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 693.00
Ask: 1 695.00
Turnover: 160 274 TEUR -
Nvidia Corp.
Bid: 104.98 / Ask: 105.02
Turnover: 51 274 TEUR -
Mercedes-Benz Group AG
Bid: 50.81 / Ask: 50.91
Turnover: 33 144 TEUR -
Allianz SE
Bid: 373.40 / Ask: 373.60
Turnover: 27 536 TEUR -
Alphabet Inc. Class A
Bid: 137.68 / Ask: 137.80
Turnover: 27 507 TEUR
Realtime Quotes
Last Update:
08/05/2025 @ 19:17:58
Last Update:
08/05/2025 @ 19:17:58